History of daily rates XAG /CNY since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 209.1382 Chinese yuan
the minimum on
1 ounce of silver = 8.0307 Chinese yuan
Price history of CNY / XAG
Date | XAG/CNY |
| 197.8639 |
| 209.1382 |
| 201.6209 |
| 181.4236 |
| 177.8290 |
| 180.4374 |
| 176.0123 |
| 172.4332 |
| 161.9839 |
| 165.2395 |
| 163.2114 |
| 158.8086 |
| 164.6773 |
| 158.8081 |
| 164.7068 |
| 164.2301 |
| 168.5983 |
| 172.9610 |
| 169.8414 |
| 163.7037 |
| 173.8804 |
| 175.8729 |
| 169.1245 |
| 162.8112 |
| 166.8692 |
| 170.2646 |
| 168.0407 |
| 164.9570 |
| 159.7115 |
| 150.2080 |
| 169.0361 |
| 169.7893 |
| 168.2360 |
| 174.2949 |
| 176.5405 |
| 163.9796 |
| 164.0701 |
| 166.3821 |
| 175.7873 |
| 174.6873 |
| 178.2167 |
| 167.3174 |
| 165.8285 |
| 164.7421 |
| 171.9331 |
| 172.1333 |
| 167.4459 |
| 163.7184 |
| 166.0198 |
| 167.4395 |
| 176.6560 |
| 172.5399 |
| 173.7736 |
| 172.0880 |
| 149.2089 |
| 145.8640 |
| 143.2645 |
| 149.4719 |
| 150.1753 |
| 151.4775 |
| 159.1391 |
| 158.8014 |
| 163.6163 |
| 160.1731 |
| 166.2366 |
| 166.1040 |
| 160.4437 |
| 162.9141 |
| 154.9001 |
| 150.8535 |
| 149.4995 |
| 155.1403 |
| 150.1593 |
| 139.9493 |
| 140.2012 |
| 134.2668 |
| 140.5017 |
| 144.9525 |
| 131.8001 |
| 136.8984 |
| 137.4833 |
| 126.3105 |
| 129.8203 |
| 130.3343 |
| 137.1769 |
| 139.7931 |
| 137.6421 |
| 124.2286 |
| 126.1952 |
| 128.3329 |
| 133.9456 |
| 141.5886 |
| 144.5780 |
| 142.7111 |
| 146.6484 |
| 146.0589 |
| 144.7114 |
| 146.5934 |
| 146.8760 |
| 149.6395 |
| 155.4084 |
| 160.3871 |
| 159.6276 |
| 162.4538 |
| 154.0818 |
| 152.0788 |
| 151.7986 |
| 146.5777 |
| 143.0240 |
| 151.6346 |
| 146.1451 |
| 143.4290 |
| 145.6658 |
| 146.8489 |
| 141.9311 |
| 142.0064 |
| 142.7653 |
| 146.5534 |
| 154.7886 |
| 159.9757 |
| 156.2789 |
| 153.6633 |
| 156.7617 |
| 149.1318 |
| 145.5860 |
| 145.7822 |
| 146.1478 |
| 144.1789 |
| 153.1819 |
| 159.4335 |
| 155.3274 |
| 153.0124 |
| 154.7356 |
| 152.1929 |
| 164.1089 |
| 163.1720 |
| 163.3330 |
| 170.0425 |
| 170.8704 |
| 168.5526 |
| 167.7641 |
| 178.2673 |
| 178.4746 |
| 178.8983 |
| 177.7217 |
| 181.9270 |
| 175.3142 |
| 174.0351 |
| 169.9913 |
| 168.1966 |
| 162.4979 |
| 162.9740 |
| 162.0612 |
| 167.9530 |
| 170.4372 |
| 164.2614 |
| 171.4278 |
| 182.3633 |
| 178.2691 |
| 175.8384 |
| 184.2968 |
| 164.1776 |
| 162.2765 |
| 162.3894 |
| 175.5936 |
| 172.6775 |
| 171.9952 |
| 156.2402 |
| 160.1920 |
| 149.0977 |
| 155.2155 |
| 163.0694 |
| 160.6021 |
| 161.0803 |
| 163.0348 |
| 163.1926 |
| 169.8302 |
| 165.3897 |
| 161.8746 |
| 170.3727 |
| 185.0530 |
| 183.5525 |
| 192.7015 |
| 184.2874 |
| 189.5661 |
| 202.3230 |
| 169.3112 |
| 179.0586 |
| 139.1138 |
| 133.8339 |
| 128.5248 |
| 126.4930 |
| 125.8597 |
| 123.2552 |
| 125.2325 |
| 130.5883 |
| 122.0569 |
| 121.5633 |
| 109.7008 |
| 104.8357 |
| 107.3588 |
| 107.8637 |
| 108.8497 |
| 107.8385 |
| 99.5104 |
| 97.7501 |
| 91.0438 |
| 117.5362 |
| 117.7606 |
| 130.8381 |
| 124.3244 |
| 124.0793 |
| 124.2789 |
| 125.4791 |
| 124.1191 |
| 123.6004 |
| 126.4049 |
| 125.1998 |
| 122.2995 |
| 118.9344 |
| 116.8773 |
| 119.0803 |
| 118.6105 |
| 119.7682 |
| 118.0481 |
| 126.6995 |
| 125.9338 |
| 124.2879 |
| 124.7288 |
| 124.4900 |
| 121.8032 |
| 132.5986 |
| 125.9957 |
| 127.9073 |
| 131.9431 |
| 126.3418 |
| 119.0589 |
| 120.5609 |
| 116.3207 |
| 113.3209 |
| 112.4165 |
| 105.8905 |
| 103.3438 |
| 103.8014 |
| 106.4229 |
| 102.7615 |
| 102.0102 |
| 102.0311 |
| 100.6743 |
| 100.0297 |
| 101.7503 |
| 100.9615 |
| 100.5330 |
| 100.7047 |
| 100.7947 |
| 102.4083 |
| 101.3429 |
| 104.2304 |
| 102.9955 |
| 102.9810 |
| 101.2114 |
| 106.3613 |
| 107.0340 |
| 106.6706 |
| 106.9590 |
| 106.2772 |
| 103.7982 |
| 105.9326 |
| 107.3067 |
| 106.5589 |
| 101.9443 |
| 101.1598 |
| 100.4599 |
| 99.0862 |
| 98.9072 |
| 100.1523 |
| 97.6839 |
| 101.4697 |
| 100.8884 |
| 101.1867 |
| 101.6730 |
| 99.8092 |
| 99.5955 |
| 98.1092 |
| 96.7144 |
| 97.0628 |
| 98.8761 |
| 101.5271 |
| 101.3071 |
| 103.3625 |
| 105.0090 |
| 105.6764 |
| 104.4973 |
| 105.7068 |
| 106.6315 |
| 105.7721 |
| 106.7620 |
| 106.4643 |
| 108.2390 |
| 105.1614 |
| 105.4935 |
| 105.3650 |
| 104.8094 |
| 105.1097 |
| 103.3802 |
| 105.1513 |
| 104.8363 |
| 104.0370 |
| 104.2072 |
| 104.8422 |
| 103.4420 |
| 104.8401 |
| 104.3828 |
| 105.0925 |
| 105.7341 |
| 104.7676 |
| 105.5722 |
| 108.8726 |
| 108.9939 |
| 111.7940 |
| 111.1134 |
| 110.9585 |
| 107.2502 |
| 106.7249 |
| 104.1681 |
| 108.2161 |
| 112.5013 |
| 112.5223 |
| 113.0722 |
| 114.0124 |
| 112.0649 |
| 113.5555 |
| 113.5698 |
| 112.4119 |
| 110.4198 |
| 113.4062 |
| 113.1931 |
| 116.1696 |
| 116.4675 |
| 115.5603 |
| 113.5296 |
| 113.2997 |
| 109.3512 |
| 113.0044 |
| 111.1772 |
| 109.0129 |
| 106.6941 |
| 110.0360 |
| 113.4031 |
| 112.4941 |
| 115.2906 |
| 119.3508 |
| 119.2742 |
| 118.4226 |
| 114.6045 |
| 112.3994 |
| 116.3421 |
| 123.0214 |
| 126.6522 |
| 123.6870 |
| 125.7295 |
| 124.3483 |
| 120.5138 |
| 117.1561 |
| 127.9895 |
| 127.6632 |
| 127.8161 |
| 127.8386 |
| 127.5260 |
| 127.8837 |
| 127.3851 |
| 128.3158 |
| 128.7807 |
| 128.9893 |
| 129.2206 |
| 129.2196 |
| 128.4161 |
| 127.7772 |
| 128.4518 |
| 128.0175 |
| 127.4377 |
| 125.9428 |
| 125.9542 |
| 125.8291 |
| 125.1807 |
| 124.6811 |
| 124.0116 |
| 123.9917 |
| 123.9634 |
| 124.0793 |
| 124.0100 |
| 124.1096 |
| 125.1864 |
| 130.9242 |
| 131.8161 |
| 136.0037 |
| 131.3309 |
| 134.3777 |
| 12.3571 |
| 12.2894 |
| 117.9646 |
| 10.3885 |
| 10.2695 |
| 9.6835 |
| 9.6899 |
| 9.8073 |
| 10.0291 |
| 10.2798 |
| 10.4273 |
| 10.1558 |
| 9.5003 |
| 8.9385 |
| 8.9320 |
| 9.0425 |
| 9.2992 |
| 9.1727 |
| 9.0574 |
| 8.9300 |
| 9.1044 |
| 9.3612 |
| 8.8514 |
| 8.4877 |
| 8.4273 |
| 8.3292 |
| 8.4082 |
| 8.1679 |
| 8.3991 |
| 8.1673 |
| 8.1549 |
| 8.2480 |
| 8.1251 |
| 8.2760 |
| 8.2399 |
| 92.1620 |
| 97.6374 |
| 100.8746 |
| 100.6842 |
| 100.2496 |
| 99.6268 |
| 92.7836 |
| 96.8828 |
| 91.6833 |
| 92.4428 |
| 93.2150 |
| 94.7589 |
| 97.9313 |
| 94.9184 |
| 90.1360 |
| 90.2590 |
| 91.1762 |
| 95.7384 |
| 97.3458 |
| 97.2944 |
| 100.0154 |
| 99.5530 |
| 98.7892 |
| 103.3068 |
| 105.5495 |
| 109.5447 |
| 100.8675 |
| 101.7722 |
| 101.5972 |
| 98.5156 |
| 100.9274 |
| 105.0576 |
| 103.3674 |
| 104.9653 |
| 97.5471 |
| 98.3639 |
| 102.5590 |
| 101.5725 |
| 107.6324 |
| 106.0851 |
| 107.5276 |
| 111.8720 |
| 109.8996 |
| 102.4829 |
| 100.4356 |
| 97.9166 |
| 97.2568 |
| 101.0218 |
| 100.4740 |
| 95.2387 |
| 100.8739 |
| 98.6746 |
| 95.7552 |
| 98.9673 |
| 104.7897 |
| 106.3757 |
| 106.5899 |
| 105.9984 |
| 107.6676 |
| 108.8930 |
| 114.3223 |
| 116.5343 |
| 119.4578 |
| 119.1329 |
| 120.5630 |
| 123.3122 |
| 124.6352 |
| 127.1006 |
| 129.8570 |
| 129.4745 |
| 130.2368 |
| 130.1710 |
| 129.8264 |
| 122.3105 |
| 118.6689 |
| 116.7698 |
| 120.8286 |
| 120.4506 |
| 121.4608 |
| 121.7893 |
| 122.1542 |
| 120.4866 |
| 124.1627 |
| 123.4154 |
| 122.6017 |
| 123.6106 |
| 130.9741 |
| 127.9934 |
| 131.7106 |
| 134.3193 |
| 131.1949 |
| 121.8731 |
| 117.7363 |
| 119.7137 |
| 123.0076 |
| 123.5293 |
| 122.2176 |
| 118.8636 |
| 118.0766 |
| 121.8931 |
| 120.0264 |
| 117.1197 |
| 122.4226 |
| 124.5202 |
| 130.2224 |
| 132.3036 |
| 138.6155 |
| 135.4476 |
| 130.2136 |
| 136.7239 |
| 132.7886 |
| 133.0921 |
| 133.8943 |
| 144.4471 |
| 144.7336 |
| 146.0564 |
| 142.2470 |
| 130.9431 |
| 120.9625 |
| 121.9398 |
| 119.5863 |
| 121.9868 |
| 116.9171 |
| 120.1650 |
| 143.3160 |
| 142.8124 |
| 143.0042 |
| 141.2787 |
| 140.3503 |
| 141.0277 |
| 144.5933 |
| 145.7282 |
| 146.4524 |
| 160.2411 |
| 160.2663 |
| 169.2872 |
| 174.6170 |