History of daily rates XAG /CNY since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 817.9894 Chinese yuan
the minimum on
1 ounce of silver = 8.0307 Chinese yuan
Price history of CNY / XAG
| Date | XAG/CNY |
| | 448.0759 |
| | 468.6950 |
| | 444.7095 |
| | 444.1616 |
| | 393.4449 |
| | 394.9971 |
| | 381.5441 |
| | 390.6097 |
| | 419.9212 |
| | 396.9901 |
| | 439.9032 |
| | 472.6882 |
| | 459.7351 |
| | 507.7264 |
| | 527.8069 |
| | 535.0894 |
| | 592.2836 |
| | 495.9237 |
| | 518.2480 |
| | 544.4152 |
| | 517.1747 |
| | 501.6750 |
| | 483.4646 |
| | 479.9346 |
| | 559.6042 |
| | 603.2033 |
| | 619.8240 |
| | 530.7427 |
| | 528.1776 |
| | 566.4833 |
| | 575.8751 |
| | 742.3581 |
| | 653.1631 |
| | 588.4423 |
| | 532.5237 |
| | 508.2932 |
| | 486.5776 |
| | 450.4530 |
| | 411.0610 |
| | 407.4152 |
| | 364.9521 |
| | 354.7010 |
| | 359.6154 |
| | 341.4688 |
| | 333.8970 |
| | 374.2004 |
| | 374.4815 |
| | 345.2721 |
| | 333.3106 |
| | 313.2077 |
| | 303.4171 |
| | 294.6602 |
| | 289.9620 |
| | 274.7050 |
| | 273.4982 |
| | 270.9247 |
| | 268.7850 |
| | 274.1142 |
| | 279.6911 |
| | 274.2809 |
| | 263.9722 |
| | 259.0287 |
| | 257.6678 |
| | 260.8426 |
| | 264.2892 |
| | 249.9777 |
| | 240.1685 |
| | 233.4594 |
| | 234.7732 |
| | 237.1348 |
| | 241.5874 |
| | 238.8114 |
| | 236.1741 |
| | 219.0652 |
| | 247.3992 |
| | 238.8907 |
| | 244.1965 |
| | 232.4663 |
| | 230.6257 |
| | 233.8761 |
| | 235.2133 |
| | 234.2976 |
| | 226.6883 |
| | 218.9761 |
| | 223.8369 |
| | 217.6622 |
| | 219.2365 |
| | 211.3121 |
| | 216.8547 |
| | 222.3801 |
| | 231.6298 |
| | 222.5794 |
| | 217.8750 |
| | 225.5485 |
| | 221.5670 |
| | 230.3946 |
| | 240.1829 |
| | 240.9699 |
| | 221.3515 |
| | 222.1525 |
| | 219.1958 |
| | 216.3473 |
| | 218.1634 |
| | 201.6364 |
| | 202.9682 |
| | 212.7042 |
| | 209.9175 |
| | 200.9944 |
| | 194.1066 |
| | 201.9389 |
| | 211.4721 |
| | 222.2999 |
| | 224.2721 |
| | 214.1525 |
| | 214.4513 |
| | 214.0920 |
| | 211.1626 |
| | 222.6037 |
| | 229.1222 |
| | 229.7661 |
| | 204.5207 |
| | 194.3171 |
| | 196.0814 |
| | 197.8639 |
| | 209.1382 |
| | 201.6209 |
| | 181.4236 |
| | 177.8290 |
| | 180.4374 |
| | 176.0123 |
| | 172.4332 |
| | 161.9839 |
| | 165.2395 |
| | 163.2114 |
| | 158.8086 |
| | 164.6773 |
| | 158.8081 |
| | 164.7068 |
| | 164.2301 |
| | 168.5983 |
| | 172.9610 |
| | 169.8414 |
| | 163.7037 |
| | 173.8804 |
| | 175.8729 |
| | 169.1245 |
| | 162.8112 |
| | 166.8692 |
| | 170.2646 |
| | 168.0407 |
| | 164.9570 |
| | 159.7115 |
| | 150.2080 |
| | 169.0361 |
| | 169.7893 |
| | 168.2360 |
| | 174.2949 |
| | 176.5405 |
| | 163.9796 |
| | 164.0701 |
| | 166.3821 |
| | 175.7873 |
| | 174.6873 |
| | 178.2167 |
| | 167.3174 |
| | 165.8285 |
| | 164.7421 |
| | 171.9331 |
| | 172.1333 |
| | 167.4459 |
| | 163.7184 |
| | 166.0198 |
| | 167.4395 |
| | 176.6560 |
| | 172.5399 |
| | 173.7736 |
| | 172.0880 |
| | 149.2089 |
| | 145.8640 |
| | 143.2645 |
| | 149.4719 |
| | 150.1753 |
| | 151.4775 |
| | 159.1391 |
| | 158.8014 |
| | 163.6163 |
| | 160.1731 |
| | 166.2366 |
| | 166.1040 |
| | 160.4437 |
| | 162.9141 |
| | 154.9001 |
| | 150.8535 |
| | 149.4995 |
| | 155.1403 |
| | 150.1593 |
| | 139.9493 |
| | 140.2012 |
| | 134.2668 |
| | 140.5017 |
| | 144.9525 |
| | 131.8001 |
| | 136.8984 |
| | 137.4833 |
| | 126.3105 |
| | 129.8203 |
| | 130.3343 |
| | 137.1769 |
| | 139.7931 |
| | 137.6421 |
| | 124.2286 |
| | 126.1952 |
| | 128.3329 |
| | 133.9456 |
| | 141.5886 |
| | 144.5780 |
| | 142.7111 |
| | 146.6484 |
| | 146.0589 |
| | 144.7114 |
| | 146.5934 |
| | 146.8760 |
| | 149.6395 |
| | 155.4084 |
| | 160.3871 |
| | 159.6276 |
| | 162.4538 |
| | 154.0818 |
| | 152.0788 |
| | 151.7986 |
| | 146.5777 |
| | 143.0240 |
| | 151.6346 |
| | 146.1451 |
| | 143.4290 |
| | 145.6658 |
| | 146.8489 |
| | 141.9311 |
| | 142.0064 |
| | 142.7653 |
| | 146.5534 |
| | 154.7886 |
| | 159.9757 |
| | 156.2789 |
| | 153.6633 |
| | 156.7617 |
| | 149.1318 |
| | 145.5860 |
| | 145.7822 |
| | 146.1478 |
| | 144.1789 |
| | 153.1819 |
| | 159.4335 |
| | 155.3274 |
| | 153.0124 |
| | 154.7356 |
| | 152.1929 |
| | 164.1089 |
| | 163.1720 |
| | 163.3330 |
| | 170.0425 |
| | 170.8704 |
| | 168.5526 |
| | 167.7641 |
| | 178.2673 |
| | 178.4746 |
| | 178.8983 |
| | 177.7217 |
| | 181.9270 |
| | 175.3142 |
| | 174.0351 |
| | 169.9913 |
| | 168.1966 |
| | 162.4979 |
| | 162.9740 |
| | 162.0612 |
| | 167.9530 |
| | 170.4372 |
| | 164.2614 |
| | 171.4278 |
| | 182.3633 |
| | 178.2691 |
| | 175.8384 |
| | 184.2968 |
| | 164.1776 |
| | 162.2765 |
| | 162.3894 |
| | 175.5936 |
| | 172.6775 |
| | 171.9952 |
| | 156.2402 |
| | 160.1920 |
| | 149.0977 |
| | 155.2155 |
| | 163.0694 |
| | 160.6021 |
| | 161.0803 |
| | 163.0348 |
| | 163.1926 |
| | 169.8302 |
| | 165.3897 |
| | 161.8746 |
| | 170.3727 |
| | 185.0530 |
| | 183.5525 |
| | 192.7015 |
| | 184.2874 |
| | 189.5661 |
| | 202.3230 |
| | 169.3112 |
| | 179.0586 |
| | 139.1138 |
| | 133.8339 |
| | 128.5248 |
| | 126.4930 |
| | 125.8597 |
| | 123.2552 |
| | 125.2325 |
| | 130.5883 |
| | 122.0569 |
| | 121.5633 |
| | 109.7008 |
| | 104.8357 |
| | 107.3588 |
| | 107.8637 |
| | 108.8497 |
| | 107.8385 |
| | 99.5104 |
| | 97.7501 |
| | 91.0438 |
| | 117.5362 |
| | 117.7606 |
| | 130.8381 |
| | 124.3244 |
| | 124.0793 |
| | 124.2789 |
| | 125.4791 |
| | 124.1191 |
| | 123.6004 |
| | 126.4049 |
| | 125.1998 |
| | 122.2995 |
| | 118.9344 |
| | 116.8773 |
| | 119.0803 |
| | 118.6105 |
| | 119.7682 |
| | 118.0481 |
| | 126.6995 |
| | 125.9338 |
| | 124.2879 |
| | 124.7288 |
| | 124.4900 |
| | 121.8032 |
| | 132.5986 |
| | 125.9957 |
| | 127.9073 |
| | 131.9431 |
| | 126.3418 |
| | 119.0589 |
| | 120.5609 |
| | 116.3207 |
| | 113.3209 |
| | 112.4165 |
| | 105.8905 |
| | 103.3438 |
| | 103.8014 |
| | 106.4229 |
| | 102.7615 |
| | 102.0102 |
| | 102.0311 |
| | 100.6743 |
| | 100.0297 |
| | 101.7503 |
| | 100.9615 |
| | 100.5330 |
| | 100.7047 |
| | 100.7947 |
| | 102.4083 |
| | 101.3429 |
| | 104.2304 |
| | 102.9955 |
| | 102.9810 |
| | 101.2114 |
| | 106.3613 |
| | 107.0340 |
| | 106.6706 |
| | 106.9590 |
| | 106.2772 |
| | 103.7982 |
| | 105.9326 |
| | 107.3067 |
| | 106.5589 |
| | 101.9443 |
| | 101.1598 |
| | 100.4599 |
| | 99.0862 |
| | 98.9072 |
| | 100.1523 |
| | 97.6839 |
| | 101.4697 |
| | 100.8884 |
| | 101.1867 |
| | 101.6730 |
| | 99.8092 |
| | 99.5955 |
| | 98.1092 |
| | 96.7144 |
| | 97.0628 |
| | 98.8761 |
| | 101.5271 |
| | 101.3071 |
| | 103.3625 |
| | 105.0090 |
| | 105.6764 |
| | 104.4973 |
| | 105.7068 |
| | 106.6315 |
| | 105.7721 |
| | 106.7620 |
| | 106.4643 |
| | 108.2390 |
| | 105.1614 |
| | 105.4935 |
| | 105.3650 |
| | 104.8094 |
| | 105.1097 |
| | 103.3802 |
| | 105.1513 |
| | 104.8363 |
| | 104.0370 |
| | 104.2072 |
| | 104.8422 |
| | 103.4420 |
| | 104.8401 |
| | 104.3828 |
| | 105.0925 |
| | 105.7341 |
| | 104.7676 |
| | 105.5722 |
| | 108.8726 |
| | 108.9939 |
| | 111.7940 |
| | 111.1134 |
| | 110.9585 |
| | 107.2502 |
| | 106.7249 |
| | 104.1681 |
| | 108.2161 |
| | 112.5013 |
| | 112.5223 |
| | 113.0722 |
| | 114.0124 |
| | 112.0649 |
| | 113.5555 |
| | 113.5698 |
| | 112.4119 |
| | 110.4198 |
| | 113.4062 |
| | 113.1931 |
| | 116.1696 |
| | 116.4675 |
| | 115.5603 |
| | 113.5296 |
| | 113.2997 |
| | 109.3512 |
| | 113.0044 |
| | 111.1772 |
| | 109.0129 |
| | 106.6941 |
| | 110.0360 |
| | 113.4031 |
| | 112.4941 |
| | 115.2906 |
| | 119.3508 |
| | 119.2742 |
| | 118.4226 |
| | 114.6045 |
| | 112.3994 |
| | 116.3421 |
| | 123.0214 |
| | 126.6522 |
| | 123.6870 |
| | 125.7295 |
| | 124.3483 |
| | 120.5138 |
| | 117.1561 |
| | 127.9895 |
| | 127.6632 |
| | 127.8161 |
| | 127.8386 |
| | 127.5260 |
| | 127.8837 |
| | 127.3851 |
| | 128.3158 |
| | 128.7807 |
| | 128.9893 |
| | 129.2206 |
| | 129.2196 |
| | 128.4161 |
| | 127.7772 |
| | 128.4518 |
| | 128.0175 |
| | 127.4377 |
| | 125.9428 |
| | 125.9542 |
| | 125.8291 |
| | 125.1807 |
| | 124.6811 |
| | 124.0116 |
| | 123.9917 |
| | 123.9634 |
| | 124.0793 |
| | 124.0100 |
| | 124.1096 |
| | 125.1864 |
| | 130.9242 |
| | 131.8161 |
| | 136.0037 |
| | 131.3309 |
| | 134.3777 |
| | 12.3571 |
| | 12.2894 |
| | 117.9646 |
| | 10.3885 |
| | 10.2695 |
| | 9.6835 |
| | 9.6899 |
| | 9.8073 |
| | 10.0291 |
| | 10.2798 |
| | 10.4273 |
| | 10.1558 |
| | 9.5003 |
| | 8.9385 |
| | 8.9320 |
| | 9.0425 |
| | 9.2992 |
| | 9.1727 |
| | 9.0574 |
| | 8.9300 |
| | 9.1044 |
| | 9.3612 |
| | 8.8514 |
| | 8.4877 |
| | 8.4273 |
| | 8.3292 |
| | 8.4082 |
| | 8.1679 |
| | 8.3991 |
| | 8.1673 |
| | 8.1549 |
| | 8.2480 |
| | 8.1251 |
| | 8.2760 |
| | 8.2399 |
| | 92.1620 |
| | 97.6374 |
| | 100.8746 |
| | 100.6842 |
| | 100.2496 |
| | 99.6268 |
| | 92.7836 |
| | 96.8828 |
| | 91.6833 |
| | 92.4428 |
| | 93.2150 |
| | 94.7589 |
| | 97.9313 |
| | 94.9184 |
| | 90.1360 |
| | 90.2590 |
| | 91.1762 |
| | 95.7384 |
| | 97.3458 |
| | 97.2944 |
| | 100.0154 |
| | 99.5530 |
| | 98.7892 |
| | 103.3068 |
| | 105.5495 |
| | 109.5447 |
| | 100.8675 |
| | 101.7722 |
| | 101.5972 |
| | 98.5156 |
| | 100.9274 |
| | 105.0576 |
| | 103.3674 |
| | 104.9653 |
| | 97.5471 |
| | 98.3639 |
| | 102.5590 |
| | 101.5725 |
| | 107.6324 |
| | 106.0851 |
| | 107.5276 |
| | 111.8720 |
| | 109.8996 |
| | 102.4829 |
| | 100.4356 |
| | 97.9166 |
| | 97.2568 |
| | 101.0218 |
| | 100.4740 |
| | 95.2387 |
| | 100.8739 |
| | 98.6746 |
| | 95.7552 |
| | 98.9673 |
| | 104.7897 |
| | 106.3757 |
| | 106.5899 |
| | 105.9984 |
| | 107.6676 |
| | 108.8930 |
| | 114.3223 |
| | 116.5343 |
| | 119.4578 |
| | 119.1329 |
| | 120.5630 |
| | 123.3122 |
| | 124.6352 |
| | 127.1006 |
| | 129.8570 |
| | 129.4745 |
| | 130.2368 |
| | 130.1710 |
| | 129.8264 |
| | 122.3105 |
| | 118.6689 |
| | 116.7698 |
| | 120.8286 |
| | 120.4506 |
| | 121.4608 |
| | 121.7893 |
| | 122.1542 |
| | 120.4866 |
| | 124.1627 |
| | 123.4154 |
| | 122.6017 |
| | 123.6106 |
| | 130.9741 |
| | 127.9934 |
| | 131.7106 |
| | 134.3193 |
| | 131.1949 |
| | 121.8731 |
| | 117.7363 |
| | 119.7137 |
| | 123.0076 |
| | 123.5293 |
| | 122.2176 |
| | 118.8636 |
| | 118.0766 |
| | 121.8931 |
| | 120.0264 |
| | 117.1197 |
| | 122.4226 |
| | 124.5202 |
| | 130.2224 |
| | 132.3036 |
| | 138.6155 |
| | 135.4476 |
| | 130.2136 |
| | 136.7239 |
| | 132.7886 |
| | 133.0921 |
| | 133.8943 |
| | 144.4471 |
| | 144.7336 |
| | 146.0564 |
| | 142.2470 |
| | 130.9431 |
| | 120.9625 |
| | 121.9398 |
| | 119.5863 |
| | 121.9868 |
| | 116.9171 |
| | 120.1650 |
| | 143.3160 |
| | 142.8124 |
| | 143.0042 |
| | 141.2787 |
| | 140.3503 |
| | 141.0277 |
| | 144.5933 |
| | 145.7282 |
| | 146.4524 |
| | 160.2411 |
| | 160.2663 |
| | 169.2872 |
| | 174.6170 |