Histórico Prata / Yuan chinês

História das diárias XAG /CNY desde quarta, 27 março 2013.

O máximo foi atingido em

1 Prata = 207.0246 Yuan chinês

o mínimo em

1 Prata = 8.0307 Yuan chinês

história preço de CNY / XAG

Date XAG/CNY
177.8290
180.4374
176.0123
172.4332
161.9839
165.2395
163.2114
158.8086
164.6773
158.8081
164.7068
164.2301
168.5983
172.9610
169.8414
163.7037
173.8804
175.8729
169.1245
162.8112
166.8692
170.2646
168.0407
164.9570
159.7115
150.2080
169.0361
169.7893
168.2360
174.2949
176.5405
163.9796
164.0701
166.3821
175.7873
174.6873
178.2167
167.3174
165.8285
164.7421
171.9331
172.1333
167.4459
163.7184
166.0198
167.4395
176.6560
172.5399
173.7736
172.0880
149.2089
145.8640
143.2645
149.4719
150.1753
151.4775
159.1391
158.8014
163.6163
160.1731
166.2366
166.1040
160.4437
162.9141
154.9001
150.8535
149.4995
155.1403
150.1593
139.9493
140.2012
134.2668
140.5017
144.9525
131.8001
136.8984
137.4833
126.3105
129.8203
130.3343
137.1769
139.7931
137.6421
124.2286
126.1952
128.3329
133.9456
141.5886
144.5780
142.7111
146.6484
146.0589
144.7114
146.5934
146.8760
149.6395
155.4084
160.3871
159.6276
162.4538
154.0818
152.0788
151.7986
146.5777
143.0240
151.6346
146.1451
143.4290
145.6658
146.8489
141.9311
142.0064
142.7653
146.5534
154.7886
159.9757
156.2789
153.6633
156.7617
149.1318
145.5860
145.7822
146.1478
144.1789
153.1819
159.4335
155.3274
153.0124
154.7356
152.1929
164.1089
163.1720
163.3330
170.0425
170.8704
168.5526
167.7641
178.2673
178.4746
178.8983
177.7217
181.9270
175.3142
174.0351
169.9913
168.1966
162.4979
162.9740
162.0612
167.9530
170.4372
164.2614
171.4278
182.3633
178.2691
175.8384
184.2968
164.1776
162.2765
162.3894
175.5936
172.6775
171.9952
156.2402
160.1920
149.0977
155.2155
163.0694
160.6021
161.0803
163.0348
163.1926
169.8302
165.3897
161.8746
170.3727
185.0530
183.5525
192.7015
184.2874
189.5661
202.3230
169.3112
179.0586
139.1138
133.8339
128.5248
126.4930
125.8597
123.2552
125.2325
130.5883
122.0569
121.5633
109.7008
104.8357
107.3588
107.8637
108.8497
107.8385
99.5104
97.7501
91.0438
117.5362
117.7606
130.8381
124.3244
124.0793
124.2789
125.4791
124.1191
123.6004
126.4049
125.1998
122.2995
118.9344
116.8773
119.0803
118.6105
119.7682
118.0481
126.6995
125.9338
124.2879
124.7288
124.4900
121.8032
132.5986
125.9957
127.9073
131.9431
126.3418
119.0589
120.5609
116.3207
113.3209
112.4165
105.8905
103.3438
103.8014
106.4229
102.7615
102.0102
102.0311
100.6743
100.0297
101.7503
100.9615
100.5330
100.7047
100.7947
102.4083
101.3429
104.2304
102.9955
102.9810
101.2114
106.3613
107.0340
106.6706
106.9590
106.2772
103.7982
105.9326
107.3067
106.5589
101.9443
101.1598
100.4599
99.0862
98.9072
100.1523
97.6839
101.4697
100.8884
101.1867
101.6730
99.8092
99.5955
98.1092
96.7144
97.0628
98.8761
101.5271
101.3071
103.3625
105.0090
105.6764
104.4973
105.7068
106.6315
105.7721
106.7620
106.4643
108.2390
105.1614
105.4935
105.3650
104.8094
105.1097
103.3802
105.1513
104.8363
104.0370
104.2072
104.8422
103.4420
104.8401
104.3828
105.0925
105.7341
104.7676
105.5722
108.8726
108.9939
111.7940
111.1134
110.9585
107.2502
106.7249
104.1681
108.2161
112.5013
112.5223
113.0722
114.0124
112.0649
113.5555
113.5698
112.4119
110.4198
113.4062
113.1931
116.1696
116.4675
115.5603
113.5296
113.2997
109.3512
113.0044
111.1772
109.0129
106.6941
110.0360
113.4031
112.4941
115.2906
119.3508
119.2742
118.4226
114.6045
112.3994
116.3421
123.0214
126.6522
123.6870
125.7295
124.3483
120.5138
117.1561
127.9895
127.6632
127.8161
127.8386
127.5260
127.8837
127.3851
128.3158
128.7807
128.9893
129.2206
129.2196
128.4161
127.7772
128.4518
128.0175
127.4377
125.9428
125.9542
125.8291
125.1807
124.6811
124.0116
123.9917
123.9634
124.0793
124.0100
124.1096
125.1864
130.9242
131.8161
136.0037
131.3309
134.3777
12.3571
12.2894
117.9646
10.3885
10.2695
9.6835
9.6899
9.8073
10.0291
10.2798
10.4273
10.1558
9.5003
8.9385
8.9320
9.0425
9.2992
9.1727
9.0574
8.9300
9.1044
9.3612
8.8514
8.4877
8.4273
8.3292
8.4082
8.1679
8.3991
8.1673
8.1549
8.2480
8.1251
8.2760
8.2399
92.1620
97.6374
100.8746
100.6842
100.2496
99.6268
92.7836
96.8828
91.6833
92.4428
93.2150
94.7589
97.9313
94.9184
90.1360
90.2590
91.1762
95.7384
97.3458
97.2944
100.0154
99.5530
98.7892
103.3068
105.5495
109.5447
100.8675
101.7722
101.5972
98.5156
100.9274
105.0576
103.3674
104.9653
97.5471
98.3639
102.5590
101.5725
107.6324
106.0851
107.5276
111.8720
109.8996
102.4829
100.4356
97.9166
97.2568
101.0218
100.4740
95.2387
100.8739
98.6746
95.7552
98.9673
104.7897
106.3757
106.5899
105.9984
107.6676
108.8930
114.3223
116.5343
119.4578
119.1329
120.5630
123.3122
124.6352
127.1006
129.8570
129.4745
130.2368
130.1710
129.8264
122.3105
118.6689
116.7698
120.8286
120.4506
121.4608
121.7893
122.1542
120.4866
124.1627
123.4154
122.6017
123.6106
130.9741
127.9934
131.7106
134.3193
131.1949
121.8731
117.7363
119.7137
123.0076
123.5293
122.2176
118.8636
118.0766
121.8931
120.0264
117.1197
122.4226
124.5202
130.2224
132.3036
138.6155
135.4476
130.2136
136.7239
132.7886
133.0921
133.8943
144.4471
144.7336
146.0564
142.2470
130.9431
120.9625
121.9398
119.5863
121.9868
116.9171
120.1650
143.3160
142.8124
143.0042
141.2787
140.3503
141.0277
144.5933
145.7282
146.4524
160.2411
160.2663
169.2872
174.6170