Története napidíjak XAG /MUR óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 1 379.6633 mauritiusi rúpia
A minimum az
1 Ezüst = 44.8095 mauritiusi rúpia
Date | XAG/MUR |
---|---|
1 263.4094 | |
1 271.1243 | |
1 379.6633 | |
1 286.8453 | |
1 168.9779 | |
1 143.3121 | |
1 152.2830 | |
1 121.4254 | |
1 098.3204 | |
1 028.5503 | |
1 047.4661 | |
1 029.3293 | |
1 010.8146 | |
1 064.2377 | |
978.8563 | |
1 053.2915 | |
1 039.7821 | |
1 055.1284 | |
1 064.5660 | |
1 061.9542 | |
1 006.1652 | |
1 085.0509 | |
1 088.5851 | |
1 040.4240 | |
987.4280 | |
1 012.2889 | |
1 036.0689 | |
1 019.1491 | |
1 001.8537 | |
968.2522 | |
929.0002 | |
1 032.4197 | |
1 044.3999 | |
1 041.8681 | |
1 117.2473 | |
1 105.7248 | |
1 030.7873 | |
1 023.9830 | |
1 044.3369 | |
1 145.3997 | |
1 118.1863 | |
1 124.7112 | |
1 052.7330 | |
1 042.0396 | |
1 034.5318 | |
1 093.3221 | |
1 096.0687 | |
1 074.5418 | |
1 054.1526 | |
1 073.8084 | |
1 100.4494 | |
1 158.9664 | |
1 122.2991 | |
1 137.6758 | |
1 126.8581 | |
1 027.6819 | |
975.5823 | |
954.1487 | |
1 004.1006 | |
1 009.1807 | |
1 010.9644 | |
1 048.1737 | |
1 038.0782 | |
1 061.6006 | |
1 033.5231 | |
1 060.2879 | |
1 055.7164 | |
1 009.1128 | |
1 019.1619 | |
971.1149 | |
920.7938 | |
913.8037 | |
962.8760 | |
930.4728 | |
842.1800 | |
854.1442 | |
832.2299 | |
901.3902 | |
907.6644 | |
831.4712 | |
882.0681 | |
893.1996 | |
816.9288 | |
830.5894 | |
882.9906 | |
921.3553 | |
943.3503 | |
908.9191 | |
835.4177 | |
857.0736 | |
855.7040 | |
916.1635 | |
951.1288 | |
970.9557 | |
931.7566 | |
951.0766 | |
956.0347 | |
944.2459 | |
935.4285 | |
932.8023 | |
966.7576 | |
1 016.3036 | |
1 117.8319 | |
1 113.3345 | |
1 111.5894 | |
1 062.3135 | |
1 050.2183 | |
1 036.2914 | |
1 010.2772 | |
982.5741 | |
1 046.6804 | |
1 009.4929 | |
987.5514 | |
998.9719 | |
1 016.4034 | |
972.5929 | |
973.5473 | |
962.0987 | |
1 011.5124 | |
1 054.4832 | |
1 082.6780 | |
1 058.5326 | |
1 034.1179 | |
1 053.0300 | |
994.7676 | |
965.9531 | |
963.3331 | |
959.6823 | |
945.4362 | |
1 003.1217 | |
1 045.4948 | |
1 025.4116 | |
1 000.9246 | |
1 014.4923 | |
997.2093 | |
1 078.0607 | |
1 077.3741 | |
1 077.0592 | |
1 115.8825 | |
1 139.3476 | |
1 109.8301 | |
1 063.5659 | |
1 135.2172 | |
1 133.9944 | |
1 159.9129 | |
1 125.3822 | |
1 141.4240 | |
1 100.8609 | |
1 087.3226 | |
1 058.9246 | |
1 042.4601 | |
1 001.2040 | |
1 002.6336 | |
995.3530 | |
1 038.7699 | |
1 055.4749 | |
1 005.4966 | |
1 055.2168 | |
1 119.9113 | |
1 097.2386 | |
1 083.8230 | |
1 127.9594 | |
999.5389 | |
987.3371 | |
983.4863 | |
1 070.6932 | |
1 042.0707 | |
1 033.3124 | |
944.5044 | |
975.2221 | |
903.1034 | |
940.3136 | |
995.5338 | |
969.2423 | |
965.3460 | |
968.1591 | |
974.5559 | |
1 001.7113 | |
970.5447 | |
951.7384 | |
995.1665 | |
1 080.0763 | |
1 069.4425 | |
1 118.4435 | |
1 057.2702 | |
1 083.6380 | |
1 155.1930 | |
962.8638 | |
1 016.3776 | |
797.9744 | |
764.4758 | |
726.9660 | |
713.4671 | |
716.7066 | |
690.9373 | |
710.1696 | |
737.3347 | |
683.2514 | |
682.1231 | |
618.9484 | |
593.7055 | |
606.9077 | |
609.1975 | |
607.0956 | |
604.3198 | |
547.9987 | |
540.2687 | |
500.5807 | |
625.9264 | |
627.3496 | |
698.0660 | |
667.8936 | |
659.9966 | |
651.2833 | |
667.4891 | |
660.6436 | |
653.5233 | |
660.8347 | |
653.3444 | |
639.1574 | |
622.5364 | |
610.1595 | |
619.9618 | |
616.9397 | |
623.9147 | |
614.6711 | |
652.8659 | |
647.6732 | |
636.6739 | |
642.4301 | |
630.4263 | |
617.6660 | |
677.0199 | |
647.0485 | |
649.2260 | |
666.8445 | |
636.9031 | |
608.6943 | |
613.2069 | |
593.9776 | |
590.9432 | |
586.4973 | |
551.9473 | |
541.2869 | |
541.7006 | |
549.2021 | |
533.7415 | |
523.2216 | |
528.4154 | |
518.1631 | |
511.5007 | |
515.5204 | |
523.1055 | |
526.3595 | |
522.2713 | |
522.1524 | |
530.9864 | |
526.9824 | |
538.9943 | |
531.0872 | |
535.5651 | |
515.6210 | |
541.3939 | |
543.4358 | |
541.0266 | |
543.1356 | |
541.9984 | |
521.0141 | |
533.7564 | |
534.0607 | |
531.3590 | |
507.9458 | |
506.0689 | |
496.3236 | |
491.5591 | |
493.7741 | |
499.9244 | |
486.3488 | |
507.6851 | |
499.2683 | |
503.2973 | |
506.7036 | |
497.5055 | |
500.2242 | |
487.6563 | |
485.8714 | |
486.2611 | |
499.2283 | |
511.4618 | |
513.3243 | |
523.4971 | |
529.7795 | |
533.8198 | |
527.7719 | |
541.8688 | |
554.4072 | |
551.2114 | |
567.4776 | |
578.0993 | |
573.0963 | |
559.6972 | |
569.5980 | |
569.6359 | |
569.4270 | |
569.3682 | |
556.5994 | |
563.4742 | |
562.4396 | |
554.5439 | |
550.8699 | |
547.3836 | |
544.7204 | |
549.8986 | |
543.3645 | |
543.2357 | |
542.0773 | |
544.7417 | |
541.2103 | |
556.9830 | |
558.9750 | |
571.3070 | |
571.9553 | |
570.5947 | |
553.1879 | |
545.1491 | |
534.3669 | |
550.9502 | |
573.1762 | |
575.0453 | |
585.3535 | |
588.6426 | |
577.7448 | |
579.7221 | |
583.4292 | |
577.1913 | |
563.3397 | |
571.2263 | |
575.4773 | |
588.7009 | |
588.5452 | |
574.4853 | |
569.3813 | |
564.4520 | |
539.3828 | |
560.4053 | |
556.4874 | |
552.6793 | |
540.4689 | |
558.4966 | |
577.0091 | |
572.9368 | |
588.3968 | |
608.6638 | |
604.5370 | |
599.0361 | |
591.2273 | |
568.8077 | |
593.4985 | |
631.3487 | |
657.8547 | |
637.3942 | |
648.2192 | |
641.8500 | |
623.6911 | |
607.4045 | |
666.4737 | |
664.3509 | |
665.1839 | |
666.4035 | |
666.7474 | |
666.4931 | |
673.0052 | |
674.5439 | |
675.9474 | |
675.0089 | |
674.8754 | |
675.8929 | |
674.9476 | |
673.2470 | |
677.3205 | |
668.6538 | |
673.6678 | |
671.1448 | |
673.3729 | |
670.3761 | |
667.5169 | |
667.2621 | |
666.0531 | |
664.1653 | |
663.4775 | |
660.5785 | |
663.1167 | |
663.6379 | |
666.1730 | |
679.3122 | |
704.3036 | |
733.1376 | |
704.7943 | |
709.5846 | |
65.6396 | |
65.6581 | |
631.7246 | |
56.0063 | |
55.1687 | |
52.4110 | |
52.0786 | |
52.8285 | |
53.9887 | |
55.3245 | |
56.2575 | |
54.7989 | |
51.3236 | |
48.4123 | |
48.5141 | |
49.1386 | |
50.8336 | |
50.3949 | |
49.7736 | |
48.9287 | |
49.7411 | |
50.5850 | |
48.0645 | |
46.5294 | |
46.1714 | |
45.6133 | |
46.2125 | |
45.0738 | |
46.6208 | |
45.4058 | |
45.7322 | |
46.6738 | |
45.9301 | |
46.6419 | |
46.5964 | |
523.4314 | |
553.2077 | |
567.9938 | |
560.7683 | |
561.7925 | |
558.0479 | |
518.3929 | |
538.8219 | |
506.8404 | |
514.7987 | |
513.6807 | |
522.1272 | |
542.9545 | |
544.4372 | |
513.9290 | |
517.3429 | |
524.2653 | |
548.5157 | |
555.1793 | |
553.5960 | |
566.2523 | |
567.1861 | |
560.7643 | |
591.3351 | |
600.1039 | |
616.4676 | |
575.5236 | |
567.3974 | |
587.7862 | |
574.8264 | |
591.8001 | |
615.9096 | |
609.0753 | |
621.7722 | |
566.1340 | |
549.9467 | |
553.2183 | |
542.7161 | |
573.9553 | |
562.8913 | |
562.7673 | |
589.2896 | |
574.7511 | |
530.6920 | |
516.4434 | |
498.8289 | |
493.8575 | |
517.5684 | |
516.4720 | |
490.1602 | |
521.7891 | |
509.3262 | |
493.9498 | |
509.5929 | |
539.3584 | |
546.0582 | |
547.1322 | |
544.9844 | |
549.5726 | |
555.3647 | |
587.5498 | |
594.0474 | |
603.4884 | |
595.9131 | |
601.9835 | |
613.1557 | |
616.4067 | |
626.4870 | |
635.8432 | |
632.8409 | |
636.1301 | |
637.7448 | |
635.7692 | |
597.6254 | |
577.2319 | |
567.6795 | |
587.0539 | |
586.1005 | |
587.8069 | |
589.0532 | |
589.6495 | |
585.5146 | |
602.6108 | |
599.7355 | |
595.1437 | |
601.3235 | |
638.3766 | |
627.6374 | |
647.0861 | |
664.2438 | |
655.0489 | |
608.7883 | |
585.9089 | |
594.9966 | |
618.1179 | |
614.8523 | |
608.7981 | |
593.5251 | |
588.0552 | |
603.2973 | |
597.6900 | |
585.1220 | |
614.1895 | |
624.2936 | |
652.9787 | |
655.9829 | |
684.4866 | |
676.2337 | |
651.1562 | |
676.5387 | |
662.0761 | |
665.9782 | |
676.7185 | |
731.3932 | |
729.9388 | |
734.1948 | |
716.9970 | |
660.8947 | |
610.3460 | |
613.4632 | |
605.4904 | |
618.1128 | |
594.2293 | |
608.4449 | |
722.3276 | |
718.6181 | |
723.7691 | |
716.7111 | |
713.6888 | |
716.7911 | |
732.5778 | |
730.7198 | |
735.4476 | |
804.1419 | |
802.7608 | |
848.4469 | |
876.9647 |