História das diárias XAG /MUR desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 5 311.6055 Rupia mauriciana
o mínimo em
1 Prata = 44.8095 Rupia mauriciana
história preço de MUR / XAG
| Date | XAG/MUR |
| | 2 656.0382 |
| | 2 722.0504 |
| | 2 908.2622 |
| | 2 760.3504 |
| | 3 104.3663 |
| | 3 295.2668 |
| | 3 250.7138 |
| | 3 553.5539 |
| | 3 672.6438 |
| | 3 721.9072 |
| | 4 073.2050 |
| | 3 395.0990 |
| | 3 547.8017 |
| | 3 706.0968 |
| | 3 525.3611 |
| | 3 425.8493 |
| | 3 279.5136 |
| | 3 248.3896 |
| | 3 792.7988 |
| | 4 181.6330 |
| | 4 212.0085 |
| | 3 549.9143 |
| | 3 511.4254 |
| | 3 762.6439 |
| | 3 784.4536 |
| | 4 859.1001 |
| | 4 340.6016 |
| | 3 938.3060 |
| | 3 542.4353 |
| | 3 343.1547 |
| | 3 192.4521 |
| | 2 937.0792 |
| | 2 680.8431 |
| | 2 659.3375 |
| | 2 379.9550 |
| | 2 285.5913 |
| | 2 316.3997 |
| | 2 203.4121 |
| | 2 136.1339 |
| | 2 366.5746 |
| | 2 378.5449 |
| | 2 198.8246 |
| | 2 134.8347 |
| | 2 005.2294 |
| | 1 938.8175 |
| | 1 901.8875 |
| | 1 862.3787 |
| | 1 753.5190 |
| | 1 731.2265 |
| | 1 710.2397 |
| | 1 731.6927 |
| | 1 733.0018 |
| | 1 780.8076 |
| | 1 737.5969 |
| | 1 654.8623 |
| | 1 629.5716 |
| | 1 642.2966 |
| | 1 648.4762 |
| | 1 683.8513 |
| | 1 587.4018 |
| | 1 517.4894 |
| | 1 495.7720 |
| | 1 489.8022 |
| | 1 476.1207 |
| | 1 498.5384 |
| | 1 458.9227 |
| | 1 411.9998 |
| | 1 349.8322 |
| | 1 556.3294 |
| | 1 501.8155 |
| | 1 520.9118 |
| | 1 445.6099 |
| | 1 478.3891 |
| | 1 492.3613 |
| | 1 498.5995 |
| | 1 507.4164 |
| | 1 490.0656 |
| | 1 398.2430 |
| | 1 433.1222 |
| | 1 398.4674 |
| | 1 416.7207 |
| | 1 360.3820 |
| | 1 392.1118 |
| | 1 426.2726 |
| | 1 486.6682 |
| | 1 426.3795 |
| | 1 404.8388 |
| | 1 466.3250 |
| | 1 436.5410 |
| | 1 487.4333 |
| | 1 557.6431 |
| | 1 553.6614 |
| | 1 443.3659 |
| | 1 474.0547 |
| | 1 433.5903 |
| | 1 402.5595 |
| | 1 413.2110 |
| | 1 305.6805 |
| | 1 325.4428 |
| | 1 377.6542 |
| | 1 361.0326 |
| | 1 299.8099 |
| | 1 264.7497 |
| | 1 294.9273 |
| | 1 354.8276 |
| | 1 426.9041 |
| | 1 442.8768 |
| | 1 376.9231 |
| | 1 388.5691 |
| | 1 390.0474 |
| | 1 384.7309 |
| | 1 422.5896 |
| | 1 458.6452 |
| | 1 459.3683 |
| | 1 303.4728 |
| | 1 271.3913 |
| | 1 254.8964 |
| | 1 271.1243 |
| | 1 379.6633 |
| | 1 286.8453 |
| | 1 168.9779 |
| | 1 143.3121 |
| | 1 152.2830 |
| | 1 121.4254 |
| | 1 098.3204 |
| | 1 028.5503 |
| | 1 047.4661 |
| | 1 029.3293 |
| | 1 010.8146 |
| | 1 064.2377 |
| | 978.8563 |
| | 1 053.2915 |
| | 1 039.7821 |
| | 1 055.1284 |
| | 1 064.5660 |
| | 1 061.9542 |
| | 1 006.1652 |
| | 1 085.0509 |
| | 1 088.5851 |
| | 1 040.4240 |
| | 987.4280 |
| | 1 012.2889 |
| | 1 036.0689 |
| | 1 019.1491 |
| | 1 001.8537 |
| | 968.2522 |
| | 929.0002 |
| | 1 032.4197 |
| | 1 044.3999 |
| | 1 041.8681 |
| | 1 117.2473 |
| | 1 105.7248 |
| | 1 030.7873 |
| | 1 023.9830 |
| | 1 044.3369 |
| | 1 145.3997 |
| | 1 118.1863 |
| | 1 124.7112 |
| | 1 052.7330 |
| | 1 042.0396 |
| | 1 034.5318 |
| | 1 093.3221 |
| | 1 096.0687 |
| | 1 074.5418 |
| | 1 054.1526 |
| | 1 073.8084 |
| | 1 100.4494 |
| | 1 158.9664 |
| | 1 122.2991 |
| | 1 137.6758 |
| | 1 126.8581 |
| | 1 027.6819 |
| | 975.5823 |
| | 954.1487 |
| | 1 004.1006 |
| | 1 009.1807 |
| | 1 010.9644 |
| | 1 048.1737 |
| | 1 038.0782 |
| | 1 061.6006 |
| | 1 033.5231 |
| | 1 060.2879 |
| | 1 055.7164 |
| | 1 009.1128 |
| | 1 019.1619 |
| | 971.1149 |
| | 920.7938 |
| | 913.8037 |
| | 962.8760 |
| | 930.4728 |
| | 842.1800 |
| | 854.1442 |
| | 832.2299 |
| | 901.3902 |
| | 907.6644 |
| | 831.4712 |
| | 882.0681 |
| | 893.1996 |
| | 816.9288 |
| | 830.5894 |
| | 882.9906 |
| | 921.3553 |
| | 943.3503 |
| | 908.9191 |
| | 835.4177 |
| | 857.0736 |
| | 855.7040 |
| | 916.1635 |
| | 951.1288 |
| | 970.9557 |
| | 931.7566 |
| | 951.0766 |
| | 956.0347 |
| | 944.2459 |
| | 935.4285 |
| | 932.8023 |
| | 966.7576 |
| | 1 016.3036 |
| | 1 117.8319 |
| | 1 113.3345 |
| | 1 111.5894 |
| | 1 062.3135 |
| | 1 050.2183 |
| | 1 036.2914 |
| | 1 010.2772 |
| | 982.5741 |
| | 1 046.6804 |
| | 1 009.4929 |
| | 987.5514 |
| | 998.9719 |
| | 1 016.4034 |
| | 972.5929 |
| | 973.5473 |
| | 962.0987 |
| | 1 011.5124 |
| | 1 054.4832 |
| | 1 082.6780 |
| | 1 058.5326 |
| | 1 034.1179 |
| | 1 053.0300 |
| | 994.7676 |
| | 965.9531 |
| | 963.3331 |
| | 959.6823 |
| | 945.4362 |
| | 1 003.1217 |
| | 1 045.4948 |
| | 1 025.4116 |
| | 1 000.9246 |
| | 1 014.4923 |
| | 997.2093 |
| | 1 078.0607 |
| | 1 077.3741 |
| | 1 077.0592 |
| | 1 115.8825 |
| | 1 139.3476 |
| | 1 109.8301 |
| | 1 063.5659 |
| | 1 135.2172 |
| | 1 133.9944 |
| | 1 159.9129 |
| | 1 125.3822 |
| | 1 141.4240 |
| | 1 100.8609 |
| | 1 087.3226 |
| | 1 058.9246 |
| | 1 042.4601 |
| | 1 001.2040 |
| | 1 002.6336 |
| | 995.3530 |
| | 1 038.7699 |
| | 1 055.4749 |
| | 1 005.4966 |
| | 1 055.2168 |
| | 1 119.9113 |
| | 1 097.2386 |
| | 1 083.8230 |
| | 1 127.9594 |
| | 999.5389 |
| | 987.3371 |
| | 983.4863 |
| | 1 070.6932 |
| | 1 042.0707 |
| | 1 033.3124 |
| | 944.5044 |
| | 975.2221 |
| | 903.1034 |
| | 940.3136 |
| | 995.5338 |
| | 969.2423 |
| | 965.3460 |
| | 968.1591 |
| | 974.5559 |
| | 1 001.7113 |
| | 970.5447 |
| | 951.7384 |
| | 995.1665 |
| | 1 080.0763 |
| | 1 069.4425 |
| | 1 118.4435 |
| | 1 057.2702 |
| | 1 083.6380 |
| | 1 155.1930 |
| | 962.8638 |
| | 1 016.3776 |
| | 797.9744 |
| | 764.4758 |
| | 726.9660 |
| | 713.4671 |
| | 716.7066 |
| | 690.9373 |
| | 710.1696 |
| | 737.3347 |
| | 683.2514 |
| | 682.1231 |
| | 618.9484 |
| | 593.7055 |
| | 606.9077 |
| | 609.1975 |
| | 607.0956 |
| | 604.3198 |
| | 547.9987 |
| | 540.2687 |
| | 500.5807 |
| | 625.9264 |
| | 627.3496 |
| | 698.0660 |
| | 667.8936 |
| | 659.9966 |
| | 651.2833 |
| | 667.4891 |
| | 660.6436 |
| | 653.5233 |
| | 660.8347 |
| | 653.3444 |
| | 639.1574 |
| | 622.5364 |
| | 610.1595 |
| | 619.9618 |
| | 616.9397 |
| | 623.9147 |
| | 614.6711 |
| | 652.8659 |
| | 647.6732 |
| | 636.6739 |
| | 642.4301 |
| | 630.4263 |
| | 617.6660 |
| | 677.0199 |
| | 647.0485 |
| | 649.2260 |
| | 666.8445 |
| | 636.9031 |
| | 608.6943 |
| | 613.2069 |
| | 593.9776 |
| | 590.9432 |
| | 586.4973 |
| | 551.9473 |
| | 541.2869 |
| | 541.7006 |
| | 549.2021 |
| | 533.7415 |
| | 523.2216 |
| | 528.4154 |
| | 518.1631 |
| | 511.5007 |
| | 515.5204 |
| | 523.1055 |
| | 526.3595 |
| | 522.2713 |
| | 522.1524 |
| | 530.9864 |
| | 526.9824 |
| | 538.9943 |
| | 531.0872 |
| | 535.5651 |
| | 515.6210 |
| | 541.3939 |
| | 543.4358 |
| | 541.0266 |
| | 543.1356 |
| | 541.9984 |
| | 521.0141 |
| | 533.7564 |
| | 534.0607 |
| | 531.3590 |
| | 507.9458 |
| | 506.0689 |
| | 496.3236 |
| | 491.5591 |
| | 493.7741 |
| | 499.9244 |
| | 486.3488 |
| | 507.6851 |
| | 499.2683 |
| | 503.2973 |
| | 506.7036 |
| | 497.5055 |
| | 500.2242 |
| | 487.6563 |
| | 485.8714 |
| | 486.2611 |
| | 499.2283 |
| | 511.4618 |
| | 513.3243 |
| | 523.4971 |
| | 529.7795 |
| | 533.8198 |
| | 527.7719 |
| | 541.8688 |
| | 554.4072 |
| | 551.2114 |
| | 567.4776 |
| | 578.0993 |
| | 573.0963 |
| | 559.6972 |
| | 569.5980 |
| | 569.6359 |
| | 569.4270 |
| | 569.3682 |
| | 556.5994 |
| | 563.4742 |
| | 562.4396 |
| | 554.5439 |
| | 550.8699 |
| | 547.3836 |
| | 544.7204 |
| | 549.8986 |
| | 543.3645 |
| | 543.2357 |
| | 542.0773 |
| | 544.7417 |
| | 541.2103 |
| | 556.9830 |
| | 558.9750 |
| | 571.3070 |
| | 571.9553 |
| | 570.5947 |
| | 553.1879 |
| | 545.1491 |
| | 534.3669 |
| | 550.9502 |
| | 573.1762 |
| | 575.0453 |
| | 585.3535 |
| | 588.6426 |
| | 577.7448 |
| | 579.7221 |
| | 583.4292 |
| | 577.1913 |
| | 563.3397 |
| | 571.2263 |
| | 575.4773 |
| | 588.7009 |
| | 588.5452 |
| | 574.4853 |
| | 569.3813 |
| | 564.4520 |
| | 539.3828 |
| | 560.4053 |
| | 556.4874 |
| | 552.6793 |
| | 540.4689 |
| | 558.4966 |
| | 577.0091 |
| | 572.9368 |
| | 588.3968 |
| | 608.6638 |
| | 604.5370 |
| | 599.0361 |
| | 591.2273 |
| | 568.8077 |
| | 593.4985 |
| | 631.3487 |
| | 657.8547 |
| | 637.3942 |
| | 648.2192 |
| | 641.8500 |
| | 623.6911 |
| | 607.4045 |
| | 666.4737 |
| | 664.3509 |
| | 665.1839 |
| | 666.4035 |
| | 666.7474 |
| | 666.4931 |
| | 673.0052 |
| | 674.5439 |
| | 675.9474 |
| | 675.0089 |
| | 674.8754 |
| | 675.8929 |
| | 674.9476 |
| | 673.2470 |
| | 677.3205 |
| | 668.6538 |
| | 673.6678 |
| | 671.1448 |
| | 673.3729 |
| | 670.3761 |
| | 667.5169 |
| | 667.2621 |
| | 666.0531 |
| | 664.1653 |
| | 663.4775 |
| | 660.5785 |
| | 663.1167 |
| | 663.6379 |
| | 666.1730 |
| | 679.3122 |
| | 704.3036 |
| | 733.1376 |
| | 704.7943 |
| | 709.5846 |
| | 65.6396 |
| | 65.6581 |
| | 631.7246 |
| | 56.0063 |
| | 55.1687 |
| | 52.4110 |
| | 52.0786 |
| | 52.8285 |
| | 53.9887 |
| | 55.3245 |
| | 56.2575 |
| | 54.7989 |
| | 51.3236 |
| | 48.4123 |
| | 48.5141 |
| | 49.1386 |
| | 50.8336 |
| | 50.3949 |
| | 49.7736 |
| | 48.9287 |
| | 49.7411 |
| | 50.5850 |
| | 48.0645 |
| | 46.5294 |
| | 46.1714 |
| | 45.6133 |
| | 46.2125 |
| | 45.0738 |
| | 46.6208 |
| | 45.4058 |
| | 45.7322 |
| | 46.6738 |
| | 45.9301 |
| | 46.6419 |
| | 46.5964 |
| | 523.4314 |
| | 553.2077 |
| | 567.9938 |
| | 560.7683 |
| | 561.7925 |
| | 558.0479 |
| | 518.3929 |
| | 538.8219 |
| | 506.8404 |
| | 514.7987 |
| | 513.6807 |
| | 522.1272 |
| | 542.9545 |
| | 544.4372 |
| | 513.9290 |
| | 517.3429 |
| | 524.2653 |
| | 548.5157 |
| | 555.1793 |
| | 553.5960 |
| | 566.2523 |
| | 567.1861 |
| | 560.7643 |
| | 591.3351 |
| | 600.1039 |
| | 616.4676 |
| | 575.5236 |
| | 567.3974 |
| | 587.7862 |
| | 574.8264 |
| | 591.8001 |
| | 615.9096 |
| | 609.0753 |
| | 621.7722 |
| | 566.1340 |
| | 549.9467 |
| | 553.2183 |
| | 542.7161 |
| | 573.9553 |
| | 562.8913 |
| | 562.7673 |
| | 589.2896 |
| | 574.7511 |
| | 530.6920 |
| | 516.4434 |
| | 498.8289 |
| | 493.8575 |
| | 517.5684 |
| | 516.4720 |
| | 490.1602 |
| | 521.7891 |
| | 509.3262 |
| | 493.9498 |
| | 509.5929 |
| | 539.3584 |
| | 546.0582 |
| | 547.1322 |
| | 544.9844 |
| | 549.5726 |
| | 555.3647 |
| | 587.5498 |
| | 594.0474 |
| | 603.4884 |
| | 595.9131 |
| | 601.9835 |
| | 613.1557 |
| | 616.4067 |
| | 626.4870 |
| | 635.8432 |
| | 632.8409 |
| | 636.1301 |
| | 637.7448 |
| | 635.7692 |
| | 597.6254 |
| | 577.2319 |
| | 567.6795 |
| | 587.0539 |
| | 586.1005 |
| | 587.8069 |
| | 589.0532 |
| | 589.6495 |
| | 585.5146 |
| | 602.6108 |
| | 599.7355 |
| | 595.1437 |
| | 601.3235 |
| | 638.3766 |
| | 627.6374 |
| | 647.0861 |
| | 664.2438 |
| | 655.0489 |
| | 608.7883 |
| | 585.9089 |
| | 594.9966 |
| | 618.1179 |
| | 614.8523 |
| | 608.7981 |
| | 593.5251 |
| | 588.0552 |
| | 603.2973 |
| | 597.6900 |
| | 585.1220 |
| | 614.1895 |
| | 624.2936 |
| | 652.9787 |
| | 655.9829 |
| | 684.4866 |
| | 676.2337 |
| | 651.1562 |
| | 676.5387 |
| | 662.0761 |
| | 665.9782 |
| | 676.7185 |
| | 731.3932 |
| | 729.9388 |
| | 734.1948 |
| | 716.9970 |
| | 660.8947 |
| | 610.3460 |
| | 613.4632 |
| | 605.4904 |
| | 618.1128 |
| | 594.2293 |
| | 608.4449 |
| | 722.3276 |
| | 718.6181 |
| | 723.7691 |
| | 716.7111 |
| | 713.6888 |
| | 716.7911 |
| | 732.5778 |
| | 730.7198 |
| | 735.4476 |
| | 804.1419 |
| | 802.7608 |
| | 848.4469 |
| | 876.9647 |