Historique des taux quotidiens XAG /MUR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 1 379.6633 roupie mauricienne
le minimum le
1 once d’argent = 44.8095 roupie mauricienne
Historique des prix MUR / XAG
Date | XAG/MUR |
| 1 254.8964 |
| 1 271.1243 |
| 1 379.6633 |
| 1 286.8453 |
| 1 168.9779 |
| 1 143.3121 |
| 1 152.2830 |
| 1 121.4254 |
| 1 098.3204 |
| 1 028.5503 |
| 1 047.4661 |
| 1 029.3293 |
| 1 010.8146 |
| 1 064.2377 |
| 978.8563 |
| 1 053.2915 |
| 1 039.7821 |
| 1 055.1284 |
| 1 064.5660 |
| 1 061.9542 |
| 1 006.1652 |
| 1 085.0509 |
| 1 088.5851 |
| 1 040.4240 |
| 987.4280 |
| 1 012.2889 |
| 1 036.0689 |
| 1 019.1491 |
| 1 001.8537 |
| 968.2522 |
| 929.0002 |
| 1 032.4197 |
| 1 044.3999 |
| 1 041.8681 |
| 1 117.2473 |
| 1 105.7248 |
| 1 030.7873 |
| 1 023.9830 |
| 1 044.3369 |
| 1 145.3997 |
| 1 118.1863 |
| 1 124.7112 |
| 1 052.7330 |
| 1 042.0396 |
| 1 034.5318 |
| 1 093.3221 |
| 1 096.0687 |
| 1 074.5418 |
| 1 054.1526 |
| 1 073.8084 |
| 1 100.4494 |
| 1 158.9664 |
| 1 122.2991 |
| 1 137.6758 |
| 1 126.8581 |
| 1 027.6819 |
| 975.5823 |
| 954.1487 |
| 1 004.1006 |
| 1 009.1807 |
| 1 010.9644 |
| 1 048.1737 |
| 1 038.0782 |
| 1 061.6006 |
| 1 033.5231 |
| 1 060.2879 |
| 1 055.7164 |
| 1 009.1128 |
| 1 019.1619 |
| 971.1149 |
| 920.7938 |
| 913.8037 |
| 962.8760 |
| 930.4728 |
| 842.1800 |
| 854.1442 |
| 832.2299 |
| 901.3902 |
| 907.6644 |
| 831.4712 |
| 882.0681 |
| 893.1996 |
| 816.9288 |
| 830.5894 |
| 882.9906 |
| 921.3553 |
| 943.3503 |
| 908.9191 |
| 835.4177 |
| 857.0736 |
| 855.7040 |
| 916.1635 |
| 951.1288 |
| 970.9557 |
| 931.7566 |
| 951.0766 |
| 956.0347 |
| 944.2459 |
| 935.4285 |
| 932.8023 |
| 966.7576 |
| 1 016.3036 |
| 1 117.8319 |
| 1 113.3345 |
| 1 111.5894 |
| 1 062.3135 |
| 1 050.2183 |
| 1 036.2914 |
| 1 010.2772 |
| 982.5741 |
| 1 046.6804 |
| 1 009.4929 |
| 987.5514 |
| 998.9719 |
| 1 016.4034 |
| 972.5929 |
| 973.5473 |
| 962.0987 |
| 1 011.5124 |
| 1 054.4832 |
| 1 082.6780 |
| 1 058.5326 |
| 1 034.1179 |
| 1 053.0300 |
| 994.7676 |
| 965.9531 |
| 963.3331 |
| 959.6823 |
| 945.4362 |
| 1 003.1217 |
| 1 045.4948 |
| 1 025.4116 |
| 1 000.9246 |
| 1 014.4923 |
| 997.2093 |
| 1 078.0607 |
| 1 077.3741 |
| 1 077.0592 |
| 1 115.8825 |
| 1 139.3476 |
| 1 109.8301 |
| 1 063.5659 |
| 1 135.2172 |
| 1 133.9944 |
| 1 159.9129 |
| 1 125.3822 |
| 1 141.4240 |
| 1 100.8609 |
| 1 087.3226 |
| 1 058.9246 |
| 1 042.4601 |
| 1 001.2040 |
| 1 002.6336 |
| 995.3530 |
| 1 038.7699 |
| 1 055.4749 |
| 1 005.4966 |
| 1 055.2168 |
| 1 119.9113 |
| 1 097.2386 |
| 1 083.8230 |
| 1 127.9594 |
| 999.5389 |
| 987.3371 |
| 983.4863 |
| 1 070.6932 |
| 1 042.0707 |
| 1 033.3124 |
| 944.5044 |
| 975.2221 |
| 903.1034 |
| 940.3136 |
| 995.5338 |
| 969.2423 |
| 965.3460 |
| 968.1591 |
| 974.5559 |
| 1 001.7113 |
| 970.5447 |
| 951.7384 |
| 995.1665 |
| 1 080.0763 |
| 1 069.4425 |
| 1 118.4435 |
| 1 057.2702 |
| 1 083.6380 |
| 1 155.1930 |
| 962.8638 |
| 1 016.3776 |
| 797.9744 |
| 764.4758 |
| 726.9660 |
| 713.4671 |
| 716.7066 |
| 690.9373 |
| 710.1696 |
| 737.3347 |
| 683.2514 |
| 682.1231 |
| 618.9484 |
| 593.7055 |
| 606.9077 |
| 609.1975 |
| 607.0956 |
| 604.3198 |
| 547.9987 |
| 540.2687 |
| 500.5807 |
| 625.9264 |
| 627.3496 |
| 698.0660 |
| 667.8936 |
| 659.9966 |
| 651.2833 |
| 667.4891 |
| 660.6436 |
| 653.5233 |
| 660.8347 |
| 653.3444 |
| 639.1574 |
| 622.5364 |
| 610.1595 |
| 619.9618 |
| 616.9397 |
| 623.9147 |
| 614.6711 |
| 652.8659 |
| 647.6732 |
| 636.6739 |
| 642.4301 |
| 630.4263 |
| 617.6660 |
| 677.0199 |
| 647.0485 |
| 649.2260 |
| 666.8445 |
| 636.9031 |
| 608.6943 |
| 613.2069 |
| 593.9776 |
| 590.9432 |
| 586.4973 |
| 551.9473 |
| 541.2869 |
| 541.7006 |
| 549.2021 |
| 533.7415 |
| 523.2216 |
| 528.4154 |
| 518.1631 |
| 511.5007 |
| 515.5204 |
| 523.1055 |
| 526.3595 |
| 522.2713 |
| 522.1524 |
| 530.9864 |
| 526.9824 |
| 538.9943 |
| 531.0872 |
| 535.5651 |
| 515.6210 |
| 541.3939 |
| 543.4358 |
| 541.0266 |
| 543.1356 |
| 541.9984 |
| 521.0141 |
| 533.7564 |
| 534.0607 |
| 531.3590 |
| 507.9458 |
| 506.0689 |
| 496.3236 |
| 491.5591 |
| 493.7741 |
| 499.9244 |
| 486.3488 |
| 507.6851 |
| 499.2683 |
| 503.2973 |
| 506.7036 |
| 497.5055 |
| 500.2242 |
| 487.6563 |
| 485.8714 |
| 486.2611 |
| 499.2283 |
| 511.4618 |
| 513.3243 |
| 523.4971 |
| 529.7795 |
| 533.8198 |
| 527.7719 |
| 541.8688 |
| 554.4072 |
| 551.2114 |
| 567.4776 |
| 578.0993 |
| 573.0963 |
| 559.6972 |
| 569.5980 |
| 569.6359 |
| 569.4270 |
| 569.3682 |
| 556.5994 |
| 563.4742 |
| 562.4396 |
| 554.5439 |
| 550.8699 |
| 547.3836 |
| 544.7204 |
| 549.8986 |
| 543.3645 |
| 543.2357 |
| 542.0773 |
| 544.7417 |
| 541.2103 |
| 556.9830 |
| 558.9750 |
| 571.3070 |
| 571.9553 |
| 570.5947 |
| 553.1879 |
| 545.1491 |
| 534.3669 |
| 550.9502 |
| 573.1762 |
| 575.0453 |
| 585.3535 |
| 588.6426 |
| 577.7448 |
| 579.7221 |
| 583.4292 |
| 577.1913 |
| 563.3397 |
| 571.2263 |
| 575.4773 |
| 588.7009 |
| 588.5452 |
| 574.4853 |
| 569.3813 |
| 564.4520 |
| 539.3828 |
| 560.4053 |
| 556.4874 |
| 552.6793 |
| 540.4689 |
| 558.4966 |
| 577.0091 |
| 572.9368 |
| 588.3968 |
| 608.6638 |
| 604.5370 |
| 599.0361 |
| 591.2273 |
| 568.8077 |
| 593.4985 |
| 631.3487 |
| 657.8547 |
| 637.3942 |
| 648.2192 |
| 641.8500 |
| 623.6911 |
| 607.4045 |
| 666.4737 |
| 664.3509 |
| 665.1839 |
| 666.4035 |
| 666.7474 |
| 666.4931 |
| 673.0052 |
| 674.5439 |
| 675.9474 |
| 675.0089 |
| 674.8754 |
| 675.8929 |
| 674.9476 |
| 673.2470 |
| 677.3205 |
| 668.6538 |
| 673.6678 |
| 671.1448 |
| 673.3729 |
| 670.3761 |
| 667.5169 |
| 667.2621 |
| 666.0531 |
| 664.1653 |
| 663.4775 |
| 660.5785 |
| 663.1167 |
| 663.6379 |
| 666.1730 |
| 679.3122 |
| 704.3036 |
| 733.1376 |
| 704.7943 |
| 709.5846 |
| 65.6396 |
| 65.6581 |
| 631.7246 |
| 56.0063 |
| 55.1687 |
| 52.4110 |
| 52.0786 |
| 52.8285 |
| 53.9887 |
| 55.3245 |
| 56.2575 |
| 54.7989 |
| 51.3236 |
| 48.4123 |
| 48.5141 |
| 49.1386 |
| 50.8336 |
| 50.3949 |
| 49.7736 |
| 48.9287 |
| 49.7411 |
| 50.5850 |
| 48.0645 |
| 46.5294 |
| 46.1714 |
| 45.6133 |
| 46.2125 |
| 45.0738 |
| 46.6208 |
| 45.4058 |
| 45.7322 |
| 46.6738 |
| 45.9301 |
| 46.6419 |
| 46.5964 |
| 523.4314 |
| 553.2077 |
| 567.9938 |
| 560.7683 |
| 561.7925 |
| 558.0479 |
| 518.3929 |
| 538.8219 |
| 506.8404 |
| 514.7987 |
| 513.6807 |
| 522.1272 |
| 542.9545 |
| 544.4372 |
| 513.9290 |
| 517.3429 |
| 524.2653 |
| 548.5157 |
| 555.1793 |
| 553.5960 |
| 566.2523 |
| 567.1861 |
| 560.7643 |
| 591.3351 |
| 600.1039 |
| 616.4676 |
| 575.5236 |
| 567.3974 |
| 587.7862 |
| 574.8264 |
| 591.8001 |
| 615.9096 |
| 609.0753 |
| 621.7722 |
| 566.1340 |
| 549.9467 |
| 553.2183 |
| 542.7161 |
| 573.9553 |
| 562.8913 |
| 562.7673 |
| 589.2896 |
| 574.7511 |
| 530.6920 |
| 516.4434 |
| 498.8289 |
| 493.8575 |
| 517.5684 |
| 516.4720 |
| 490.1602 |
| 521.7891 |
| 509.3262 |
| 493.9498 |
| 509.5929 |
| 539.3584 |
| 546.0582 |
| 547.1322 |
| 544.9844 |
| 549.5726 |
| 555.3647 |
| 587.5498 |
| 594.0474 |
| 603.4884 |
| 595.9131 |
| 601.9835 |
| 613.1557 |
| 616.4067 |
| 626.4870 |
| 635.8432 |
| 632.8409 |
| 636.1301 |
| 637.7448 |
| 635.7692 |
| 597.6254 |
| 577.2319 |
| 567.6795 |
| 587.0539 |
| 586.1005 |
| 587.8069 |
| 589.0532 |
| 589.6495 |
| 585.5146 |
| 602.6108 |
| 599.7355 |
| 595.1437 |
| 601.3235 |
| 638.3766 |
| 627.6374 |
| 647.0861 |
| 664.2438 |
| 655.0489 |
| 608.7883 |
| 585.9089 |
| 594.9966 |
| 618.1179 |
| 614.8523 |
| 608.7981 |
| 593.5251 |
| 588.0552 |
| 603.2973 |
| 597.6900 |
| 585.1220 |
| 614.1895 |
| 624.2936 |
| 652.9787 |
| 655.9829 |
| 684.4866 |
| 676.2337 |
| 651.1562 |
| 676.5387 |
| 662.0761 |
| 665.9782 |
| 676.7185 |
| 731.3932 |
| 729.9388 |
| 734.1948 |
| 716.9970 |
| 660.8947 |
| 610.3460 |
| 613.4632 |
| 605.4904 |
| 618.1128 |
| 594.2293 |
| 608.4449 |
| 722.3276 |
| 718.6181 |
| 723.7691 |
| 716.7111 |
| 713.6888 |
| 716.7911 |
| 732.5778 |
| 730.7198 |
| 735.4476 |
| 804.1419 |
| 802.7608 |
| 848.4469 |
| 876.9647 |