ประวัติ ศาสตร์ เงิน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /MUR ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 5 311.6055 รูปีมอริเชียส

ขั้นต่ำใน

1 เงิน = 44.8095 รูปีมอริเชียส

ประวัติราคา MUR / XAG

Date XAG/MUR
3 137.3565
3 240.7453
3 096.0580
3 093.7814
2 734.9516
2 763.6523
2 656.0382
2 722.0504
2 908.2622
2 760.3504
3 104.3663
3 295.2668
3 250.7138
3 553.5539
3 672.6438
3 721.9072
4 073.2050
3 395.0990
3 547.8017
3 706.0968
3 525.3611
3 425.8493
3 279.5136
3 248.3896
3 792.7988
4 181.6330
4 212.0085
3 549.9143
3 511.4254
3 762.6439
3 784.4536
4 859.1001
4 340.6016
3 938.3060
3 542.4353
3 343.1547
3 192.4521
2 937.0792
2 680.8431
2 659.3375
2 379.9550
2 285.5913
2 316.3997
2 203.4121
2 136.1339
2 366.5746
2 378.5449
2 198.8246
2 134.8347
2 005.2294
1 938.8175
1 901.8875
1 862.3787
1 753.5190
1 731.2265
1 710.2397
1 731.6927
1 733.0018
1 780.8076
1 737.5969
1 654.8623
1 629.5716
1 642.2966
1 648.4762
1 683.8513
1 587.4018
1 517.4894
1 495.7720
1 489.8022
1 476.1207
1 498.5384
1 458.9227
1 411.9998
1 349.8322
1 556.3294
1 501.8155
1 520.9118
1 445.6099
1 478.3891
1 492.3613
1 498.5995
1 507.4164
1 490.0656
1 398.2430
1 433.1222
1 398.4674
1 416.7207
1 360.3820
1 392.1118
1 426.2726
1 486.6682
1 426.3795
1 404.8388
1 466.3250
1 436.5410
1 487.4333
1 557.6431
1 553.6614
1 443.3659
1 474.0547
1 433.5903
1 402.5595
1 413.2110
1 305.6805
1 325.4428
1 377.6542
1 361.0326
1 299.8099
1 264.7497
1 294.9273
1 354.8276
1 426.9041
1 442.8768
1 376.9231
1 388.5691
1 390.0474
1 384.7309
1 422.5896
1 458.6452
1 459.3683
1 303.4728
1 271.3913
1 254.8964
1 271.1243
1 379.6633
1 286.8453
1 168.9779
1 143.3121
1 152.2830
1 121.4254
1 098.3204
1 028.5503
1 047.4661
1 029.3293
1 010.8146
1 064.2377
978.8563
1 053.2915
1 039.7821
1 055.1284
1 064.5660
1 061.9542
1 006.1652
1 085.0509
1 088.5851
1 040.4240
987.4280
1 012.2889
1 036.0689
1 019.1491
1 001.8537
968.2522
929.0002
1 032.4197
1 044.3999
1 041.8681
1 117.2473
1 105.7248
1 030.7873
1 023.9830
1 044.3369
1 145.3997
1 118.1863
1 124.7112
1 052.7330
1 042.0396
1 034.5318
1 093.3221
1 096.0687
1 074.5418
1 054.1526
1 073.8084
1 100.4494
1 158.9664
1 122.2991
1 137.6758
1 126.8581
1 027.6819
975.5823
954.1487
1 004.1006
1 009.1807
1 010.9644
1 048.1737
1 038.0782
1 061.6006
1 033.5231
1 060.2879
1 055.7164
1 009.1128
1 019.1619
971.1149
920.7938
913.8037
962.8760
930.4728
842.1800
854.1442
832.2299
901.3902
907.6644
831.4712
882.0681
893.1996
816.9288
830.5894
882.9906
921.3553
943.3503
908.9191
835.4177
857.0736
855.7040
916.1635
951.1288
970.9557
931.7566
951.0766
956.0347
944.2459
935.4285
932.8023
966.7576
1 016.3036
1 117.8319
1 113.3345
1 111.5894
1 062.3135
1 050.2183
1 036.2914
1 010.2772
982.5741
1 046.6804
1 009.4929
987.5514
998.9719
1 016.4034
972.5929
973.5473
962.0987
1 011.5124
1 054.4832
1 082.6780
1 058.5326
1 034.1179
1 053.0300
994.7676
965.9531
963.3331
959.6823
945.4362
1 003.1217
1 045.4948
1 025.4116
1 000.9246
1 014.4923
997.2093
1 078.0607
1 077.3741
1 077.0592
1 115.8825
1 139.3476
1 109.8301
1 063.5659
1 135.2172
1 133.9944
1 159.9129
1 125.3822
1 141.4240
1 100.8609
1 087.3226
1 058.9246
1 042.4601
1 001.2040
1 002.6336
995.3530
1 038.7699
1 055.4749
1 005.4966
1 055.2168
1 119.9113
1 097.2386
1 083.8230
1 127.9594
999.5389
987.3371
983.4863
1 070.6932
1 042.0707
1 033.3124
944.5044
975.2221
903.1034
940.3136
995.5338
969.2423
965.3460
968.1591
974.5559
1 001.7113
970.5447
951.7384
995.1665
1 080.0763
1 069.4425
1 118.4435
1 057.2702
1 083.6380
1 155.1930
962.8638
1 016.3776
797.9744
764.4758
726.9660
713.4671
716.7066
690.9373
710.1696
737.3347
683.2514
682.1231
618.9484
593.7055
606.9077
609.1975
607.0956
604.3198
547.9987
540.2687
500.5807
625.9264
627.3496
698.0660
667.8936
659.9966
651.2833
667.4891
660.6436
653.5233
660.8347
653.3444
639.1574
622.5364
610.1595
619.9618
616.9397
623.9147
614.6711
652.8659
647.6732
636.6739
642.4301
630.4263
617.6660
677.0199
647.0485
649.2260
666.8445
636.9031
608.6943
613.2069
593.9776
590.9432
586.4973
551.9473
541.2869
541.7006
549.2021
533.7415
523.2216
528.4154
518.1631
511.5007
515.5204
523.1055
526.3595
522.2713
522.1524
530.9864
526.9824
538.9943
531.0872
535.5651
515.6210
541.3939
543.4358
541.0266
543.1356
541.9984
521.0141
533.7564
534.0607
531.3590
507.9458
506.0689
496.3236
491.5591
493.7741
499.9244
486.3488
507.6851
499.2683
503.2973
506.7036
497.5055
500.2242
487.6563
485.8714
486.2611
499.2283
511.4618
513.3243
523.4971
529.7795
533.8198
527.7719
541.8688
554.4072
551.2114
567.4776
578.0993
573.0963
559.6972
569.5980
569.6359
569.4270
569.3682
556.5994
563.4742
562.4396
554.5439
550.8699
547.3836
544.7204
549.8986
543.3645
543.2357
542.0773
544.7417
541.2103
556.9830
558.9750
571.3070
571.9553
570.5947
553.1879
545.1491
534.3669
550.9502
573.1762
575.0453
585.3535
588.6426
577.7448
579.7221
583.4292
577.1913
563.3397
571.2263
575.4773
588.7009
588.5452
574.4853
569.3813
564.4520
539.3828
560.4053
556.4874
552.6793
540.4689
558.4966
577.0091
572.9368
588.3968
608.6638
604.5370
599.0361
591.2273
568.8077
593.4985
631.3487
657.8547
637.3942
648.2192
641.8500
623.6911
607.4045
666.4737
664.3509
665.1839
666.4035
666.7474
666.4931
673.0052
674.5439
675.9474
675.0089
674.8754
675.8929
674.9476
673.2470
677.3205
668.6538
673.6678
671.1448
673.3729
670.3761
667.5169
667.2621
666.0531
664.1653
663.4775
660.5785
663.1167
663.6379
666.1730
679.3122
704.3036
733.1376
704.7943
709.5846
65.6396
65.6581
631.7246
56.0063
55.1687
52.4110
52.0786
52.8285
53.9887
55.3245
56.2575
54.7989
51.3236
48.4123
48.5141
49.1386
50.8336
50.3949
49.7736
48.9287
49.7411
50.5850
48.0645
46.5294
46.1714
45.6133
46.2125
45.0738
46.6208
45.4058
45.7322
46.6738
45.9301
46.6419
46.5964
523.4314
553.2077
567.9938
560.7683
561.7925
558.0479
518.3929
538.8219
506.8404
514.7987
513.6807
522.1272
542.9545
544.4372
513.9290
517.3429
524.2653
548.5157
555.1793
553.5960
566.2523
567.1861
560.7643
591.3351
600.1039
616.4676
575.5236
567.3974
587.7862
574.8264
591.8001
615.9096
609.0753
621.7722
566.1340
549.9467
553.2183
542.7161
573.9553
562.8913
562.7673
589.2896
574.7511
530.6920
516.4434
498.8289
493.8575
517.5684
516.4720
490.1602
521.7891
509.3262
493.9498
509.5929
539.3584
546.0582
547.1322
544.9844
549.5726
555.3647
587.5498
594.0474
603.4884
595.9131
601.9835
613.1557
616.4067
626.4870
635.8432
632.8409
636.1301
637.7448
635.7692
597.6254
577.2319
567.6795
587.0539
586.1005
587.8069
589.0532
589.6495
585.5146
602.6108
599.7355
595.1437
601.3235
638.3766
627.6374
647.0861
664.2438
655.0489
608.7883
585.9089
594.9966
618.1179
614.8523
608.7981
593.5251
588.0552
603.2973
597.6900
585.1220
614.1895
624.2936
652.9787
655.9829
684.4866
676.2337
651.1562
676.5387
662.0761
665.9782
676.7185
731.3932
729.9388
734.1948
716.9970
660.8947
610.3460
613.4632
605.4904
618.1128
594.2293
608.4449
722.3276
718.6181
723.7691
716.7111
713.6888
716.7911
732.5778
730.7198
735.4476
804.1419
802.7608
848.4469
876.9647