Története napidíjak XCD /SIT óta péntek, 26 március 2004.
A maximális született
1 kelet-karibi dollár = 92.4066 Szlovén tolar
A minimum az
1 kelet-karibi dollár = 65.1629 Szlovén tolar
Date | XCD/SIT |
---|---|
82.3284 | |
82.7586 | |
83.2213 | |
83.4575 | |
81.6338 | |
82.5889 | |
81.8227 | |
81.5493 | |
81.1223 | |
81.6939 | |
81.7234 | |
82.2894 | |
82.3180 | |
82.5531 | |
81.8426 | |
81.5116 | |
81.0161 | |
80.9808 | |
80.3433 | |
80.4720 | |
81.1767 | |
82.3678 | |
81.8194 | |
80.9045 | |
81.0180 | |
82.8608 | |
82.7175 | |
83.5428 | |
83.0987 | |
84.0161 | |
83.8210 | |
84.6112 | |
83.7202 | |
82.9328 | |
82.5033 | |
82.1695 | |
81.9086 | |
81.3674 | |
81.2920 | |
80.5911 | |
80.6345 | |
80.1514 | |
78.8975 | |
80.5716 | |
81.2543 | |
81.2774 | |
81.1734 | |
82.3893 | |
82.7829 | |
82.8173 | |
82.0213 | |
81.5485 | |
80.6326 | |
80.8276 | |
80.1919 | |
81.1670 | |
82.6912 | |
82.9753 | |
83.5778 | |
83.0063 | |
82.6308 | |
82.6465 | |
81.7256 | |
81.5635 | |
81.8784 | |
82.6180 | |
83.0509 | |
83.3380 | |
83.5550 | |
84.1099 | |
84.4775 | |
85.7275 | |
86.5386 | |
85.9236 | |
88.5175 | |
89.6937 | |
89.7111 | |
90.0784 | |
91.3064 | |
90.2008 | |
92.1738 | |
88.4049 | |
87.5391 | |
89.1153 | |
88.5751 | |
89.2232 | |
87.2452 | |
86.9471 | |
86.4047 | |
86.7346 | |
87.3830 | |
88.2649 | |
84.9932 | |
83.8119 | |
84.2927 | |
85.1372 | |
82.9508 | |
82.3101 | |
82.9942 | |
84.9432 | |
83.9431 | |
84.3717 | |
82.7701 | |
80.4874 | |
81.0315 | |
81.6021 | |
79.0698 | |
78.4060 | |
78.4291 | |
77.4992 | |
78.9640 | |
78.3078 | |
77.7128 | |
78.2608 | |
78.4568 | |
78.2674 | |
78.6293 | |
78.5715 | |
78.5831 | |
78.5180 | |
78.8790 | |
78.0081 | |
76.5215 | |
76.4441 | |
76.3788 | |
76.3520 | |
76.7499 | |
76.3194 | |
75.8136 | |
75.6141 | |
75.0724 | |
74.6814 | |
75.1675 | |
75.5007 | |
75.2891 | |
75.5457 | |
74.6765 | |
75.1145 | |
75.1965 | |
74.7425 | |
74.7308 | |
74.3335 | |
74.4395 | |
73.1504 | |
72.7361 | |
72.4886 | |
72.5955 | |
72.9345 | |
73.0380 | |
73.5347 | |
73.4063 | |
73.6309 | |
74.4397 | |
75.0378 | |
75.3457 | |
74.3134 | |
74.8227 | |
73.5945 | |
72.8958 | |
73.0879 | |
73.5805 | |
73.4783 | |
73.0240 | |
73.4169 | |
72.9209 | |
72.3699 | |
72.5540 | |
72.4590 | |
72.9878 | |
73.2230 | |
74.2803 | |
74.8758 | |
74.7623 | |
74.9908 | |
76.1690 | |
75.0867 | |
75.3471 | |
75.0632 | |
75.2147 | |
75.9275 | |
75.3820 | |
74.7119 | |
75.0249 | |
74.2851 | |
75.1857 | |
74.6728 | |
75.5545 | |
75.3993 | |
75.3402 | |
77.3986 | |
78.1597 | |
78.3701 | |
78.8411 | |
78.6257 | |
78.1972 | |
78.4424 | |
79.7017 | |
81.3378 | |
81.2449 | |
82.0314 | |
81.3271 | |
81.9153 | |
81.6085 | |
81.2006 | |
82.1112 | |
80.3996 | |
82.3791 | |
79.4278 | |
77.7857 | |
79.5702 | |
81.7304 | |
81.8119 | |
81.2744 | |
80.1517 | |
80.4685 | |
79.9098 | |
79.6360 | |
79.2101 | |
79.1615 | |
79.9421 | |
79.6278 | |
80.1480 | |
80.0534 | |
80.5329 | |
80.0757 | |
80.3565 | |
79.6829 | |
79.8909 | |
79.5140 | |
80.4207 | |
80.8128 | |
81.3539 | |
80.6537 | |
80.5876 | |
80.2669 | |
80.8791 | |
79.8723 | |
80.0179 | |
79.0599 | |
78.8746 | |
79.5797 | |
79.1400 | |
78.7507 | |
79.0654 | |
78.5576 | |
77.7873 | |
79.0054 | |
78.3424 | |
78.8440 | |
79.2170 | |
79.4015 | |
78.9442 | |
79.1636 | |
79.2809 | |
78.7598 | |
78.4396 | |
78.7784 | |
79.1356 | |
78.3632 | |
78.2191 | |
78.7572 | |
78.2179 | |
78.0220 | |
78.3898 | |
78.6192 | |
77.5431 | |
77.5800 | |
77.9979 | |
77.2863 | |
77.2509 | |
77.1628 | |
77.7721 | |
78.1238 | |
78.0833 | |
78.0942 | |
78.2411 | |
77.4041 | |
78.9913 | |
77.7345 | |
77.9360 | |
77.3431 | |
76.5528 | |
77.1450 | |
76.5924 | |
75.4489 | |
75.9901 | |
76.4829 | |
76.3457 | |
75.8904 | |
77.1599 | |
77.7772 | |
76.7123 | |
75.7398 | |
75.8290 | |
75.7278 | |
75.4237 | |
76.1678 | |
75.7812 | |
76.2449 | |
75.3199 | |
75.7870 | |
76.2670 | |
75.2107 | |
74.3190 | |
74.3111 | |
73.3933 | |
72.6259 | |
71.6023 | |
71.9653 | |
72.1305 | |
71.1808 | |
71.8774 | |
71.8643 | |
72.0001 | |
71.5072 | |
72.0845 | |
71.7045 | |
71.6190 | |
72.3476 | |
72.2861 | |
74.0780 | |
73.8269 | |
74.6933 | |
75.2482 | |
75.2991 | |
74.7157 | |
74.4864 | |
75.5457 | |
76.0120 | |
75.4332 | |
75.1680 | |
75.5219 | |
75.5814 | |
74.7912 | |
74.1392 | |
74.1527 | |
74.5585 | |
74.1149 | |
75.0731 | |
75.3009 | |
75.1475 | |
75.0143 | |
76.1872 | |
77.2858 | |
77.8062 | |
77.9702 | |
79.2919 | |
79.5652 | |
79.1874 | |
78.7670 | |
79.6715 | |
78.9037 | |
80.8693 | |
81.2697 | |
81.3801 | |
81.7103 | |
83.4575 | |
83.7931 | |
83.2315 | |
81.7549 | |
82.7172 | |
83.3791 | |
83.9311 | |
83.8753 | |
83.6586 | |
83.6673 | |
82.3477 | |
82.8087 | |
83.3385 | |
83.5303 | |
84.3595 | |
84.3654 | |
84.9396 | |
84.9155 | |
84.3268 | |
84.0488 | |
83.6235 | |
83.7258 | |
82.1473 | |
79.9226 | |
80.9130 | |
81.6240 | |
80.9595 | |
79.3221 | |
79.0656 | |
78.9926 | |
79.6014 | |
79.0109 | |
79.5274 | |
79.3274 | |
78.6427 | |
79.5538 | |
80.0775 | |
79.4905 | |
80.9677 | |
80.0700 | |
80.2379 | |
79.6633 | |
80.5919 | |
78.4974 | |
78.5357 | |
78.8056 | |
79.5602 | |
78.9911 | |
78.1888 | |
77.6431 | |
77.7045 | |
78.7719 | |
78.5476 | |
77.9598 | |
77.9195 | |
79.5003 | |
78.6876 | |
79.8691 | |
80.8423 | |
80.8873 | |
79.8403 | |
78.8884 | |
79.3450 | |
81.5036 | |
82.1447 | |
81.2711 | |
81.5207 | |
81.6029 | |
80.9896 | |
81.8292 | |
80.9133 | |
81.7162 | |
83.7858 | |
83.2167 | |
82.5079 | |
68.2018 | |
67.8821 | |
67.1418 | |
67.8748 | |
69.8370 | |
69.8061 | |
70.3485 | |
70.2761 | |
71.2879 | |
71.4560 | |
70.9485 | |
70.0309 | |
69.8987 | |
70.3173 | |
70.4306 | |
69.8738 | |
69.9883 | |
69.3268 | |
70.0976 | |
69.5805 | |
69.7705 | |
70.8499 | |
71.2470 | |
70.2275 | |
69.8694 | |
70.8847 | |
71.2030 | |
71.1450 | |
69.2497 | |
70.1524 | |
69.6466 | |
69.7638 | |
70.3183 | |
72.1588 | |
73.9198 | |
73.7572 | |
74.1605 | |
73.1944 | |
74.5625 | |
74.4397 | |
75.3490 | |
74.6200 | |
75.1305 | |
74.6963 | |
73.9643 | |
72.5033 | |
73.5067 | |
73.7626 | |
75.2946 | |
74.2427 | |
74.8115 | |
75.5762 | |
75.3289 | |
76.1446 | |
76.5239 | |
75.6062 | |
74.4025 | |
74.5149 | |
73.9073 | |
73.9938 | |
74.8840 | |
74.0764 | |
73.4952 | |
72.6578 | |
70.9475 | |
72.8912 | |
72.7202 | |
72.1881 | |
71.8668 | |
72.8622 | |
73.6857 | |
73.9860 | |
74.0080 | |
74.9240 | |
73.4245 | |
73.3973 | |
73.6022 | |
72.7374 | |
71.4124 | |
71.0011 | |
70.6944 | |
69.5326 | |
69.4011 | |
68.4289 | |
68.5569 | |
68.7848 | |
69.4074 | |
67.7395 | |
66.7962 | |
67.2897 | |
67.0155 | |
68.3087 | |
68.8120 | |
69.7951 | |
68.4310 | |
68.3920 | |
68.2049 | |
67.8240 | |
66.1760 | |
65.2790 | |
66.6363 | |
67.0524 | |
66.2069 | |
67.0581 | |
68.2533 | |
68.7574 | |
68.8730 | |
70.0243 | |
69.5712 | |
71.1947 | |
71.9074 | |
72.2916 | |
72.2724 | |
73.0438 | |
72.4982 | |
73.6124 | |
73.7293 | |
73.6027 | |
71.9504 | |
73.6957 | |
74.0503 | |
73.2313 | |
72.8588 | |
72.8564 | |
73.0067 | |
73.0113 | |
72.6920 | |
72.5678 | |
72.8774 | |
72.9462 | |
74.2664 | |
74.0462 | |
74.3752 | |
74.7355 | |
72.8232 | |
73.2273 | |
73.4335 | |
71.7077 |