Istoria de rate de zi cu zi XCD /SIT întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 92.4066 tolar sloven
minim asupra
1 dolar din Caraibele de Est = 65.1629 tolar sloven
Istoria Prețul de SIT / XCD
Date | XCD/SIT |
| 82.7586 |
| 83.2213 |
| 83.4575 |
| 81.6338 |
| 82.5889 |
| 81.8227 |
| 81.5493 |
| 81.1223 |
| 81.6939 |
| 81.7234 |
| 82.2894 |
| 82.3180 |
| 82.5531 |
| 81.8426 |
| 81.5116 |
| 81.0161 |
| 80.9808 |
| 80.3433 |
| 80.4720 |
| 81.1767 |
| 82.3678 |
| 81.8194 |
| 80.9045 |
| 81.0180 |
| 82.8608 |
| 82.7175 |
| 83.5428 |
| 83.0987 |
| 84.0161 |
| 83.8210 |
| 84.6112 |
| 83.7202 |
| 82.9328 |
| 82.5033 |
| 82.1695 |
| 81.9086 |
| 81.3674 |
| 81.2920 |
| 80.5911 |
| 80.6345 |
| 80.1514 |
| 78.8975 |
| 80.5716 |
| 81.2543 |
| 81.2774 |
| 81.1734 |
| 82.3893 |
| 82.7829 |
| 82.8173 |
| 82.0213 |
| 81.5485 |
| 80.6326 |
| 80.8276 |
| 80.1919 |
| 81.1670 |
| 82.6912 |
| 82.9753 |
| 83.5778 |
| 83.0063 |
| 82.6308 |
| 82.6465 |
| 81.7256 |
| 81.5635 |
| 81.8784 |
| 82.6180 |
| 83.0509 |
| 83.3380 |
| 83.5550 |
| 84.1099 |
| 84.4775 |
| 85.7275 |
| 86.5386 |
| 85.9236 |
| 88.5175 |
| 89.6937 |
| 89.7111 |
| 90.0784 |
| 91.3064 |
| 90.2008 |
| 92.1738 |
| 88.4049 |
| 87.5391 |
| 89.1153 |
| 88.5751 |
| 89.2232 |
| 87.2452 |
| 86.9471 |
| 86.4047 |
| 86.7346 |
| 87.3830 |
| 88.2649 |
| 84.9932 |
| 83.8119 |
| 84.2927 |
| 85.1372 |
| 82.9508 |
| 82.3101 |
| 82.9942 |
| 84.9432 |
| 83.9431 |
| 84.3717 |
| 82.7701 |
| 80.4874 |
| 81.0315 |
| 81.6021 |
| 79.0698 |
| 78.4060 |
| 78.4291 |
| 77.4992 |
| 78.9640 |
| 78.3078 |
| 77.7128 |
| 78.2608 |
| 78.4568 |
| 78.2674 |
| 78.6293 |
| 78.5715 |
| 78.5831 |
| 78.5180 |
| 78.8790 |
| 78.0081 |
| 76.5215 |
| 76.4441 |
| 76.3788 |
| 76.3520 |
| 76.7499 |
| 76.3194 |
| 75.8136 |
| 75.6141 |
| 75.0724 |
| 74.6814 |
| 75.1675 |
| 75.5007 |
| 75.2891 |
| 75.5457 |
| 74.6765 |
| 75.1145 |
| 75.1965 |
| 74.7425 |
| 74.7308 |
| 74.3335 |
| 74.4395 |
| 73.1504 |
| 72.7361 |
| 72.4886 |
| 72.5955 |
| 72.9345 |
| 73.0380 |
| 73.5347 |
| 73.4063 |
| 73.6309 |
| 74.4397 |
| 75.0378 |
| 75.3457 |
| 74.3134 |
| 74.8227 |
| 73.5945 |
| 72.8958 |
| 73.0879 |
| 73.5805 |
| 73.4783 |
| 73.0240 |
| 73.4169 |
| 72.9209 |
| 72.3699 |
| 72.5540 |
| 72.4590 |
| 72.9878 |
| 73.2230 |
| 74.2803 |
| 74.8758 |
| 74.7623 |
| 74.9908 |
| 76.1690 |
| 75.0867 |
| 75.3471 |
| 75.0632 |
| 75.2147 |
| 75.9275 |
| 75.3820 |
| 74.7119 |
| 75.0249 |
| 74.2851 |
| 75.1857 |
| 74.6728 |
| 75.5545 |
| 75.3993 |
| 75.3402 |
| 77.3986 |
| 78.1597 |
| 78.3701 |
| 78.8411 |
| 78.6257 |
| 78.1972 |
| 78.4424 |
| 79.7017 |
| 81.3378 |
| 81.2449 |
| 82.0314 |
| 81.3271 |
| 81.9153 |
| 81.6085 |
| 81.2006 |
| 82.1112 |
| 80.3996 |
| 82.3791 |
| 79.4278 |
| 77.7857 |
| 79.5702 |
| 81.7304 |
| 81.8119 |
| 81.2744 |
| 80.1517 |
| 80.4685 |
| 79.9098 |
| 79.6360 |
| 79.2101 |
| 79.1615 |
| 79.9421 |
| 79.6278 |
| 80.1480 |
| 80.0534 |
| 80.5329 |
| 80.0757 |
| 80.3565 |
| 79.6829 |
| 79.8909 |
| 79.5140 |
| 80.4207 |
| 80.8128 |
| 81.3539 |
| 80.6537 |
| 80.5876 |
| 80.2669 |
| 80.8791 |
| 79.8723 |
| 80.0179 |
| 79.0599 |
| 78.8746 |
| 79.5797 |
| 79.1400 |
| 78.7507 |
| 79.0654 |
| 78.5576 |
| 77.7873 |
| 79.0054 |
| 78.3424 |
| 78.8440 |
| 79.2170 |
| 79.4015 |
| 78.9442 |
| 79.1636 |
| 79.2809 |
| 78.7598 |
| 78.4396 |
| 78.7784 |
| 79.1356 |
| 78.3632 |
| 78.2191 |
| 78.7572 |
| 78.2179 |
| 78.0220 |
| 78.3898 |
| 78.6192 |
| 77.5431 |
| 77.5800 |
| 77.9979 |
| 77.2863 |
| 77.2509 |
| 77.1628 |
| 77.7721 |
| 78.1238 |
| 78.0833 |
| 78.0942 |
| 78.2411 |
| 77.4041 |
| 78.9913 |
| 77.7345 |
| 77.9360 |
| 77.3431 |
| 76.5528 |
| 77.1450 |
| 76.5924 |
| 75.4489 |
| 75.9901 |
| 76.4829 |
| 76.3457 |
| 75.8904 |
| 77.1599 |
| 77.7772 |
| 76.7123 |
| 75.7398 |
| 75.8290 |
| 75.7278 |
| 75.4237 |
| 76.1678 |
| 75.7812 |
| 76.2449 |
| 75.3199 |
| 75.7870 |
| 76.2670 |
| 75.2107 |
| 74.3190 |
| 74.3111 |
| 73.3933 |
| 72.6259 |
| 71.6023 |
| 71.9653 |
| 72.1305 |
| 71.1808 |
| 71.8774 |
| 71.8643 |
| 72.0001 |
| 71.5072 |
| 72.0845 |
| 71.7045 |
| 71.6190 |
| 72.3476 |
| 72.2861 |
| 74.0780 |
| 73.8269 |
| 74.6933 |
| 75.2482 |
| 75.2991 |
| 74.7157 |
| 74.4864 |
| 75.5457 |
| 76.0120 |
| 75.4332 |
| 75.1680 |
| 75.5219 |
| 75.5814 |
| 74.7912 |
| 74.1392 |
| 74.1527 |
| 74.5585 |
| 74.1149 |
| 75.0731 |
| 75.3009 |
| 75.1475 |
| 75.0143 |
| 76.1872 |
| 77.2858 |
| 77.8062 |
| 77.9702 |
| 79.2919 |
| 79.5652 |
| 79.1874 |
| 78.7670 |
| 79.6715 |
| 78.9037 |
| 80.8693 |
| 81.2697 |
| 81.3801 |
| 81.7103 |
| 83.4575 |
| 83.7931 |
| 83.2315 |
| 81.7549 |
| 82.7172 |
| 83.3791 |
| 83.9311 |
| 83.8753 |
| 83.6586 |
| 83.6673 |
| 82.3477 |
| 82.8087 |
| 83.3385 |
| 83.5303 |
| 84.3595 |
| 84.3654 |
| 84.9396 |
| 84.9155 |
| 84.3268 |
| 84.0488 |
| 83.6235 |
| 83.7258 |
| 82.1473 |
| 79.9226 |
| 80.9130 |
| 81.6240 |
| 80.9595 |
| 79.3221 |
| 79.0656 |
| 78.9926 |
| 79.6014 |
| 79.0109 |
| 79.5274 |
| 79.3274 |
| 78.6427 |
| 79.5538 |
| 80.0775 |
| 79.4905 |
| 80.9677 |
| 80.0700 |
| 80.2379 |
| 79.6633 |
| 80.5919 |
| 78.4974 |
| 78.5357 |
| 78.8056 |
| 79.5602 |
| 78.9911 |
| 78.1888 |
| 77.6431 |
| 77.7045 |
| 78.7719 |
| 78.5476 |
| 77.9598 |
| 77.9195 |
| 79.5003 |
| 78.6876 |
| 79.8691 |
| 80.8423 |
| 80.8873 |
| 79.8403 |
| 78.8884 |
| 79.3450 |
| 81.5036 |
| 82.1447 |
| 81.2711 |
| 81.5207 |
| 81.6029 |
| 80.9896 |
| 81.8292 |
| 80.9133 |
| 81.7162 |
| 83.7858 |
| 83.2167 |
| 82.5079 |
| 68.2018 |
| 67.8821 |
| 67.1418 |
| 67.8748 |
| 69.8370 |
| 69.8061 |
| 70.3485 |
| 70.2761 |
| 71.2879 |
| 71.4560 |
| 70.9485 |
| 70.0309 |
| 69.8987 |
| 70.3173 |
| 70.4306 |
| 69.8738 |
| 69.9883 |
| 69.3268 |
| 70.0976 |
| 69.5805 |
| 69.7705 |
| 70.8499 |
| 71.2470 |
| 70.2275 |
| 69.8694 |
| 70.8847 |
| 71.2030 |
| 71.1450 |
| 69.2497 |
| 70.1524 |
| 69.6466 |
| 69.7638 |
| 70.3183 |
| 72.1588 |
| 73.9198 |
| 73.7572 |
| 74.1605 |
| 73.1944 |
| 74.5625 |
| 74.4397 |
| 75.3490 |
| 74.6200 |
| 75.1305 |
| 74.6963 |
| 73.9643 |
| 72.5033 |
| 73.5067 |
| 73.7626 |
| 75.2946 |
| 74.2427 |
| 74.8115 |
| 75.5762 |
| 75.3289 |
| 76.1446 |
| 76.5239 |
| 75.6062 |
| 74.4025 |
| 74.5149 |
| 73.9073 |
| 73.9938 |
| 74.8840 |
| 74.0764 |
| 73.4952 |
| 72.6578 |
| 70.9475 |
| 72.8912 |
| 72.7202 |
| 72.1881 |
| 71.8668 |
| 72.8622 |
| 73.6857 |
| 73.9860 |
| 74.0080 |
| 74.9240 |
| 73.4245 |
| 73.3973 |
| 73.6022 |
| 72.7374 |
| 71.4124 |
| 71.0011 |
| 70.6944 |
| 69.5326 |
| 69.4011 |
| 68.4289 |
| 68.5569 |
| 68.7848 |
| 69.4074 |
| 67.7395 |
| 66.7962 |
| 67.2897 |
| 67.0155 |
| 68.3087 |
| 68.8120 |
| 69.7951 |
| 68.4310 |
| 68.3920 |
| 68.2049 |
| 67.8240 |
| 66.1760 |
| 65.2790 |
| 66.6363 |
| 67.0524 |
| 66.2069 |
| 67.0581 |
| 68.2533 |
| 68.7574 |
| 68.8730 |
| 70.0243 |
| 69.5712 |
| 71.1947 |
| 71.9074 |
| 72.2916 |
| 72.2724 |
| 73.0438 |
| 72.4982 |
| 73.6124 |
| 73.7293 |
| 73.6027 |
| 71.9504 |
| 73.6957 |
| 74.0503 |
| 73.2313 |
| 72.8588 |
| 72.8564 |
| 73.0067 |
| 73.0113 |
| 72.6920 |
| 72.5678 |
| 72.8774 |
| 72.9462 |
| 74.2664 |
| 74.0462 |
| 74.3752 |
| 74.7355 |
| 72.8232 |
| 73.2273 |
| 73.4335 |
| 71.7077 |
| 71.7674 |