ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /SIT ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 92.4066 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 67.1198 ทอลาร์สโลวีเนีย
| Date | XCD/SIT |
|---|---|
| 77.6741 | |
| 77.8952 | |
| 77.5002 | |
| 77.6411 | |
| 77.5983 | |
| 76.4997 | |
| 76.9154 | |
| 76.2078 | |
| 76.2061 | |
| 76.0815 | |
| 75.2763 | |
| 75.8414 | |
| 75.6382 | |
| 75.2463 | |
| 75.3533 | |
| 76.8323 | |
| 77.3974 | |
| 76.3885 | |
| 77.1171 | |
| 76.3326 | |
| 75.8220 | |
| 75.1899 | |
| 74.8255 | |
| 74.4908 | |
| 75.1538 | |
| 74.6777 | |
| 76.1821 | |
| 75.9990 | |
| 75.6932 | |
| 75.3211 | |
| 75.3725 | |
| 75.4427 | |
| 76.1736 | |
| 76.3924 | |
| 76.9695 | |
| 76.5068 | |
| 76.7224 | |
| 76.9821 | |
| 76.1059 | |
| 76.1504 | |
| 76.6639 | |
| 75.7271 | |
| 75.5898 | |
| 75.1296 | |
| 75.3815 | |
| 75.3462 | |
| 75.6915 | |
| 76.3469 | |
| 75.9959 | |
| 76.3314 | |
| 76.5369 | |
| 76.4639 | |
| 75.8206 | |
| 76.0122 | |
| 75.5516 | |
| 75.2326 | |
| 76.4519 | |
| 76.7467 | |
| 77.6029 | |
| 77.4209 | |
| 77.8580 | |
| 78.9422 | |
| 79.9957 | |
| 78.4596 | |
| 77.8012 | |
| 77.0851 | |
| 78.2163 | |
| 81.2284 | |
| 81.9677 | |
| 82.0840 | |
| 81.2135 | |
| 81.8043 | |
| 84.5658 | |
| 84.7626 | |
| 84.5661 | |
| 86.0798 | |
| 85.8546 | |
| 84.9622 | |
| 85.0861 | |
| 86.3913 | |
| 85.3981 | |
| 85.2132 | |
| 85.2262 | |
| 84.3129 | |
| 84.0061 | |
| 84.4412 | |
| 84.8043 | |
| 83.6957 | |
| 83.1572 | |
| 81.5427 | |
| 81.9697 | |
| 81.9862 | |
| 81.2794 | |
| 80.7995 | |
| 79.6218 | |
| 79.8090 | |
| 79.6739 | |
| 80.3500 | |
| 80.1118 | |
| 79.4083 | |
| 79.9883 | |
| 81.0814 | |
| 80.9729 | |
| 81.9590 | |
| 81.4324 | |
| 81.3635 | |
| 81.8708 | |
| 82.5875 | |
| 82.6222 | |
| 82.5605 | |
| 82.3822 | |
| 81.2962 | |
| 81.6393 | |
| 81.6477 | |
| 82.1636 | |
| 82.3284 | |
| 82.7586 | |
| 83.2213 | |
| 83.4575 | |
| 81.6338 | |
| 82.5889 | |
| 81.8227 | |
| 81.5493 | |
| 81.1223 | |
| 81.6939 | |
| 81.7234 | |
| 82.2894 | |
| 82.3180 | |
| 82.5531 | |
| 81.8426 | |
| 81.5116 | |
| 81.0161 | |
| 80.9808 | |
| 80.3433 | |
| 80.4720 | |
| 81.1767 | |
| 82.3678 | |
| 81.8194 | |
| 80.9045 | |
| 81.0180 | |
| 82.8608 | |
| 82.7175 | |
| 83.5428 | |
| 83.0987 | |
| 84.0161 | |
| 83.8210 | |
| 84.6112 | |
| 83.7202 | |
| 82.9328 | |
| 82.5033 | |
| 82.1695 | |
| 81.9086 | |
| 81.3674 | |
| 81.2920 | |
| 80.5911 | |
| 80.6345 | |
| 80.1514 | |
| 78.8975 | |
| 80.5716 | |
| 81.2543 | |
| 81.2774 | |
| 81.1734 | |
| 82.3893 | |
| 82.7829 | |
| 82.8173 | |
| 82.0213 | |
| 81.5485 | |
| 80.6326 | |
| 80.8276 | |
| 80.1919 | |
| 81.1670 | |
| 82.6912 | |
| 82.9753 | |
| 83.5778 | |
| 83.0063 | |
| 82.6308 | |
| 82.6465 | |
| 81.7256 | |
| 81.5635 | |
| 81.8784 | |
| 82.6180 | |
| 83.0509 | |
| 83.3380 | |
| 83.5550 | |
| 84.1099 | |
| 84.4775 | |
| 85.7275 | |
| 86.5386 | |
| 85.9236 | |
| 88.5175 | |
| 89.6937 | |
| 89.7111 | |
| 90.0784 | |
| 91.3064 | |
| 90.2008 | |
| 92.1738 | |
| 88.4049 | |
| 87.5391 | |
| 89.1153 | |
| 88.5751 | |
| 89.2232 | |
| 87.2452 | |
| 86.9471 | |
| 86.4047 | |
| 86.7346 | |
| 87.3830 | |
| 88.2649 | |
| 84.9932 | |
| 83.8119 | |
| 84.2927 | |
| 85.1372 | |
| 82.9508 | |
| 82.3101 | |
| 82.9942 | |
| 84.9432 | |
| 83.9431 | |
| 84.3717 | |
| 82.7701 | |
| 80.4874 | |
| 81.0315 | |
| 81.6021 | |
| 79.0698 | |
| 78.4060 | |
| 78.4291 | |
| 77.4992 | |
| 78.9640 | |
| 78.3078 | |
| 77.7128 | |
| 78.2608 | |
| 78.4568 | |
| 78.2674 | |
| 78.6293 | |
| 78.5715 | |
| 78.5831 | |
| 78.5180 | |
| 78.8790 | |
| 78.0081 | |
| 76.5215 | |
| 76.4441 | |
| 76.3788 | |
| 76.3520 | |
| 76.7499 | |
| 76.3194 | |
| 75.8136 | |
| 75.6141 | |
| 75.0724 | |
| 74.6814 | |
| 75.1675 | |
| 75.5007 | |
| 75.2891 | |
| 75.5457 | |
| 74.6765 | |
| 75.1145 | |
| 75.1965 | |
| 74.7425 | |
| 74.7308 | |
| 74.3335 | |
| 74.4395 | |
| 73.1504 | |
| 72.7361 | |
| 72.4886 | |
| 72.5955 | |
| 72.9345 | |
| 73.0380 | |
| 73.5347 | |
| 73.4063 | |
| 73.6309 | |
| 74.4397 | |
| 75.0378 | |
| 75.3457 | |
| 74.3134 | |
| 74.8227 | |
| 73.5945 | |
| 72.8958 | |
| 73.0879 | |
| 73.5805 | |
| 73.4783 | |
| 73.0240 | |
| 73.4169 | |
| 72.9209 | |
| 72.3699 | |
| 72.5540 | |
| 72.4590 | |
| 72.9878 | |
| 73.2230 | |
| 74.2803 | |
| 74.8758 | |
| 74.7623 | |
| 74.9908 | |
| 76.1690 | |
| 75.0867 | |
| 75.3471 | |
| 75.0632 | |
| 75.2147 | |
| 75.9275 | |
| 75.3820 | |
| 74.7119 | |
| 75.0249 | |
| 74.2851 | |
| 75.1857 | |
| 74.6728 | |
| 75.5545 | |
| 75.3993 | |
| 75.3402 | |
| 77.3986 | |
| 78.1597 | |
| 78.3701 | |
| 78.8411 | |
| 78.6257 | |
| 78.1972 | |
| 78.4424 | |
| 79.7017 | |
| 81.3378 | |
| 81.2449 | |
| 82.0314 | |
| 81.3271 | |
| 81.9153 | |
| 81.6085 | |
| 81.2006 | |
| 82.1112 | |
| 80.3996 | |
| 82.3791 | |
| 79.4278 | |
| 77.7857 | |
| 79.5702 | |
| 81.7304 | |
| 81.8119 | |
| 81.2744 | |
| 80.1517 | |
| 80.4685 | |
| 79.9098 | |
| 79.6360 | |
| 79.2101 | |
| 79.1615 | |
| 79.9421 | |
| 79.6278 | |
| 80.1480 | |
| 80.0534 | |
| 80.5329 | |
| 80.0757 | |
| 80.3565 | |
| 79.6829 | |
| 79.8909 | |
| 79.5140 | |
| 80.4207 | |
| 80.8128 | |
| 81.3539 | |
| 80.6537 | |
| 80.5876 | |
| 80.2669 | |
| 80.8791 | |
| 79.8723 | |
| 80.0179 | |
| 79.0599 | |
| 78.8746 | |
| 79.5797 | |
| 79.1400 | |
| 78.7507 | |
| 79.0654 | |
| 78.5576 | |
| 77.7873 | |
| 79.0054 | |
| 78.3424 | |
| 78.8440 | |
| 79.2170 | |
| 79.4015 | |
| 78.9442 | |
| 79.1636 | |
| 79.2809 | |
| 78.7598 | |
| 78.4396 | |
| 78.7784 | |
| 79.1356 | |
| 78.3632 | |
| 78.2191 | |
| 78.7572 | |
| 78.2179 | |
| 78.0220 | |
| 78.3898 | |
| 78.6192 | |
| 77.5431 | |
| 77.5800 | |
| 77.9979 | |
| 77.2863 | |
| 77.2509 | |
| 77.1628 | |
| 77.7721 | |
| 78.1238 | |
| 78.0833 | |
| 78.0942 | |
| 78.2411 | |
| 77.4041 | |
| 78.9913 | |
| 77.7345 | |
| 77.9360 | |
| 77.3431 | |
| 76.5528 | |
| 77.1450 | |
| 76.5924 | |
| 75.4489 | |
| 75.9901 | |
| 76.4829 | |
| 76.3457 | |
| 75.8904 | |
| 77.1599 | |
| 77.7772 | |
| 76.7123 | |
| 75.7398 | |
| 75.8290 | |
| 75.7278 | |
| 75.4237 | |
| 76.1678 | |
| 75.7812 | |
| 76.2449 | |
| 75.3199 | |
| 75.7870 | |
| 76.2670 | |
| 75.2107 | |
| 74.3190 | |
| 74.3111 | |
| 73.3933 | |
| 72.6259 | |
| 71.6023 | |
| 71.9653 | |
| 72.1305 | |
| 71.1808 | |
| 71.8774 | |
| 71.8643 | |
| 72.0001 | |
| 71.5072 | |
| 72.0845 | |
| 71.7045 | |
| 71.6190 | |
| 72.3476 | |
| 72.2861 | |
| 74.0780 | |
| 73.8269 | |
| 74.6933 | |
| 75.2482 | |
| 75.2991 | |
| 74.7157 | |
| 74.4864 | |
| 75.5457 | |
| 76.0120 | |
| 75.4332 | |
| 75.1680 | |
| 75.5219 | |
| 75.5814 | |
| 74.7912 | |
| 74.1392 | |
| 74.1527 | |
| 74.5585 | |
| 74.1149 | |
| 75.0731 | |
| 75.3009 | |
| 75.1475 | |
| 75.0143 | |
| 76.1872 | |
| 77.2858 | |
| 77.8062 | |
| 77.9702 | |
| 79.2919 | |
| 79.5652 | |
| 79.1874 | |
| 78.7670 | |
| 79.6715 | |
| 78.9037 | |
| 80.8693 | |
| 81.2697 | |
| 81.3801 | |
| 81.7103 | |
| 83.4575 | |
| 83.7931 | |
| 83.2315 | |
| 81.7549 | |
| 82.7172 | |
| 83.3791 | |
| 83.9311 | |
| 83.8753 | |
| 83.6586 | |
| 83.6673 | |
| 82.3477 | |
| 82.8087 | |
| 83.3385 | |
| 83.5303 | |
| 84.3595 | |
| 84.3654 | |
| 84.9396 | |
| 84.9155 | |
| 84.3268 | |
| 84.0488 | |
| 83.6235 | |
| 83.7258 | |
| 82.1473 | |
| 79.9226 | |
| 80.9130 | |
| 81.6240 | |
| 80.9595 | |
| 79.3221 | |
| 79.0656 | |
| 78.9926 | |
| 79.6014 | |
| 79.0109 | |
| 79.5274 | |
| 79.3274 | |
| 78.6427 | |
| 79.5538 | |
| 80.0775 | |
| 79.4905 | |
| 80.9677 | |
| 80.0700 | |
| 80.2379 | |
| 79.6633 | |
| 80.5919 | |
| 78.4974 | |
| 78.5357 | |
| 78.8056 | |
| 79.5602 | |
| 78.9911 | |
| 78.1888 | |
| 77.6431 | |
| 77.7045 | |
| 78.7719 | |
| 78.5476 | |
| 77.9598 | |
| 77.9195 | |
| 79.5003 | |
| 78.6876 | |
| 79.8691 | |
| 80.8423 | |
| 80.8873 | |
| 79.8403 | |
| 78.8884 | |
| 79.3450 | |
| 81.5036 | |
| 82.1447 | |
| 81.2711 | |
| 81.5207 | |
| 81.6029 | |
| 80.9896 | |
| 81.8292 | |
| 80.9133 | |
| 81.7162 | |
| 83.7858 | |
| 83.2167 | |
| 82.5079 | |
| 68.2018 | |
| 67.8821 | |
| 67.1418 | |
| 67.8748 | |
| 69.8370 | |
| 69.8061 | |
| 70.3485 | |
| 70.2761 | |
| 71.2879 | |
| 71.4560 | |
| 70.9485 | |
| 70.0309 | |
| 69.8987 | |
| 70.3173 | |
| 70.4306 | |
| 69.8738 | |
| 69.9883 | |
| 69.3268 | |
| 70.0976 | |
| 69.5805 | |
| 69.7705 | |
| 70.8499 | |
| 71.2470 | |
| 70.2275 | |
| 69.8694 | |
| 70.8847 | |
| 71.2030 | |
| 71.1450 |