Történelmi csendes-óceáni valutaközösségi frank / afgán afghani

Története napidíjak XPF /AFA óta vasárnap, 15 november 2015.

A maximális született

1 csendes-óceáni valutaközösségi frank = 1 175.19190 afgán afghani

A minimum az

1 csendes-óceáni valutaközösségi frank = 0.14673 afgán afghani

Ár története AFA / XPF

Date XPF/AFA
0.15090
0.15123
0.14982
0.14864
0.14698
807.81852
808.62971
808.84004
809.10317
809.16938
811.34231
816.69292
814.73452
818.43345
816.44320
819.85050
823.10445
820.98431
823.68267
823.97261
821.10750
816.24962
813.82948
819.24211
812.94288
816.51192
821.32705
825.21201
828.08970
830.64895
824.37150
824.23239
819.62089
823.28462
821.05470
826.29219
826.54946
826.31231
822.53126
822.65780
819.18010
820.27118
819.48262
816.82281
820.90386
821.22314
818.19964
822.63768
823.63239
825.63185
824.49301
823.01059
819.67452
821.75024
820.73459
818.57088
816.74572
818.26249
818.34462
821.65304
822.48684
820.69520
812.44344
814.70100
806.74589
807.38025
800.42319
800.60922
796.42510
804.92827
806.73918
806.96125
808.09087
791.29320
783.20149
783.65652
786.83840
784.00932
768.09406
766.96946
769.34267
762.04790
761.84175
772.73992
763.53618
759.51212
763.19177
766.76080
766.83371
770.67258
772.17678
769.06278
770.69018
773.52512
776.03409
786.08253
782.80009
783.39088
786.50404
788.78926
794.24295
792.15215
792.16053
790.23984
792.20159
795.77314
792.06835
788.22110
788.14568
788.23451
788.13730
788.23534
788.11551
788.18423
788.16579
788.24205
788.15238
788.20853
788.10881
788.54373
786.60879
784.00261
782.68109
778.33439
778.94781
785.64258
786.02722
786.54510
787.02779
787.16187
785.64593
786.07750
782.07354
782.19840
780.59280
785.55291
786.90879
787.97054
788.34596
790.31861
790.37978
786.02051
779.75815
784.63279
790.12671
789.90631
780.23665
782.12969
777.91623
776.80421
773.85781
774.68910
772.94523
777.62377
777.88355
780.30034
784.45346
784.08474
788.35769
788.57473
789.67251
789.74625
794.07703
797.89160
788.31412
786.06996
787.22556
786.95237
777.12097
786.05152
788.51523
792.65327
800.79526
807.12717
802.99668
794.96195
781.86907
790.79878
788.89485
785.40207
793.92954
799.92961
813.42724
818.93625
810.64425
814.97922
805.60537
795.59381
786.92723
779.17323
767.74377
777.36315
778.20618
766.93930
764.40938
738.83954
734.41407
719.15999
707.09365
719.88570
717.43455
713.13981
741.51862
750.22458
737.86998
740.51973
741.86807
756.52801
768.26920
763.34931
774.19385
750.15168
743.69323
765.47364
781.13582
783.47049
780.30118
797.18014
798.52848
796.62454
782.78500
771.81309
757.30902
783.59283
810.64593
794.41893
813.71216
860.54872
873.16897
867.57953
890.54068
939.85687
977.65897
1 004.60899
999.76536
997.04187
983.25680
968.58345
1 062.34707
911.28951
906.60510
888.99876
899.38156
882.94003
878.57406
877.45952
870.05162
871.94550
882.27801
859.51798
845.54855
846.23571
860.13810
868.71082
844.83626
848.81675
798.06758
795.48151
790.62531
782.94925
800.30000
792.10522
788.91664
776.31733
795.78403
794.95106
800.64442
799.15278
786.12778
787.21466
780.40341
782.24114
781.07549
770.75303
761.15711
761.92639
770.51084
769.17926
779.40536
783.16210
782.65511
777.42684
780.17464
783.98921
781.90259
784.49117
793.74853
785.71464
784.93447
783.70596
780.17967
771.89103
765.58593
761.62303
764.93145
749.68240
760.49760
758.89451
759.44927
756.57326
753.27071
757.22941
761.98840
759.45681
767.09852
763.08618
765.73593
755.82241
753.32015
757.34505
737.49707
730.87688
727.60031
728.26065
724.65391
727.22237
728.65954
713.18842
699.58603
692.36248
689.13033
698.02819
690.71163
688.01579
697.15081
686.81577
706.81209
686.16214
707.37187
728.90759
702.65981
693.37898
695.45721
703.75339
712.14008
707.29142
713.68535
718.72926
722.11310
723.62401
724.94637
732.02494
727.10757
725.30084
724.57513
723.75892
721.44186
731.34365
724.82234
731.70985
722.51869
717.78232
713.17249
718.11836
721.16783
725.14246
719.94268
728.63188
728.35534
735.42889
730.43274
734.60262
749.80810
755.02045
752.33885
766.43733
768.15691
757.46321
751.62404
742.01472
744.21530
740.49207
735.71045
723.67093
720.60973
729.05843
734.97302
721.67147
712.49539
715.41665
716.76751
707.16656
708.55345
707.51601
700.90588
702.08662
716.31163
715.42587
717.33232
721.18543
723.59300
721.10917
720.36671
718.22730
724.21899
718.56166
721.24242
724.36731
715.03117
714.65491
714.05407
725.50866
734.20709
729.39362
732.67774
741.05605
740.59263
717.33483
716.74488
705.58693
693.01780
692.18650
697.92595
704.83274
705.78303
710.49844
723.33909
713.77501
707.57048
694.35943
702.89445
698.11450
697.55053
700.97040
712.65964
700.95448
708.77887
717.38260
726.99360
716.51778
714.37921
717.44796
711.48812
711.26018
709.16100
720.59381
707.76657
718.12255
719.12563
711.16716
704.08357
698.21506
692.55522
689.21245
685.79593
679.61988
681.58834
688.76244
676.71035
670.50582
672.66869
674.31117
670.37593
674.65558
683.13445
687.73590
683.76881
684.17357
681.73499
676.93829
675.76593
678.32350
669.91419
666.27141
654.94168
651.48531
648.14087
636.74961
637.49896
640.74689
641.19931
640.16117
638.25722
622.93517
619.34603
618.63457
613.50015
601.47823
599.13016
596.98907
606.78527
598.44635
594.53541
591.62421
593.55831
597.21366
596.76365
601.05504
596.80723
597.28321
597.21366
591.20437
588.29065
585.49509
582.21349
591.68957
596.59521
591.83622
598.11869
634.44843
644.11977
640.81805
637.68478
642.02896
646.36895
646.49801
647.05276
643.29015
644.70218
644.26809
643.17199
647.94188
644.20943
642.40271
642.66919
635.53112
318.81557
318.79714
319.53625
328.78440
328.33607
323.27121
322.54969
323.36758
326.55616
328.89502
325.11732
324.05222
323.10948
326.31231
329.05172
321.92790
320.70107
316.36275
314.47558
317.54601
322.81869
323.11367
319.06697
314.18144
311.54929
313.88144
312.82556
313.50518
312.05628
310.76744
306.62438
305.88610
296.81225
303.64026
297.34187