Storia delle tariffe giornaliere XPF /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFP = 1 175.1919 afgani
il minimo sul
1 franco CFP = 296.8123 afgani
Storico dei prezzi di AFA / XPF
| Date | XPF/AFA |
| | 808.6297 |
| | 808.8400 |
| | 809.1032 |
| | 809.1694 |
| | 811.3423 |
| | 816.6929 |
| | 814.7345 |
| | 818.4334 |
| | 816.4432 |
| | 819.8505 |
| | 823.1044 |
| | 820.9843 |
| | 823.6827 |
| | 823.9726 |
| | 821.1075 |
| | 816.2496 |
| | 813.8295 |
| | 819.2421 |
| | 812.9429 |
| | 816.5119 |
| | 821.3271 |
| | 825.2120 |
| | 828.0897 |
| | 830.6489 |
| | 824.3715 |
| | 824.2324 |
| | 819.6209 |
| | 823.2846 |
| | 821.0547 |
| | 826.2922 |
| | 826.5495 |
| | 826.3123 |
| | 822.5313 |
| | 822.6578 |
| | 819.1801 |
| | 820.2712 |
| | 819.4826 |
| | 816.8228 |
| | 820.9039 |
| | 821.2231 |
| | 818.1996 |
| | 822.6377 |
| | 823.6324 |
| | 825.6319 |
| | 824.4930 |
| | 823.0106 |
| | 819.6745 |
| | 821.7502 |
| | 820.7346 |
| | 818.5709 |
| | 816.7457 |
| | 818.2625 |
| | 818.3446 |
| | 821.6530 |
| | 822.4868 |
| | 820.6952 |
| | 812.4434 |
| | 814.7010 |
| | 806.7459 |
| | 807.3803 |
| | 800.4232 |
| | 800.6092 |
| | 796.4251 |
| | 804.9283 |
| | 806.7392 |
| | 806.9613 |
| | 808.0909 |
| | 791.2932 |
| | 783.2015 |
| | 783.6565 |
| | 786.8384 |
| | 784.0093 |
| | 768.0941 |
| | 766.9695 |
| | 769.3427 |
| | 762.0479 |
| | 761.8418 |
| | 772.7399 |
| | 763.5362 |
| | 759.5121 |
| | 763.1918 |
| | 766.7608 |
| | 766.8337 |
| | 770.6726 |
| | 772.1768 |
| | 769.0628 |
| | 770.6902 |
| | 773.5251 |
| | 776.0341 |
| | 786.0825 |
| | 782.8001 |
| | 783.3909 |
| | 786.5040 |
| | 788.7893 |
| | 794.2430 |
| | 792.1521 |
| | 792.1605 |
| | 790.2398 |
| | 792.2016 |
| | 795.7731 |
| | 792.0683 |
| | 788.2211 |
| | 788.1457 |
| | 788.2345 |
| | 788.1373 |
| | 788.2353 |
| | 788.1155 |
| | 788.1842 |
| | 788.1658 |
| | 788.2420 |
| | 788.1524 |
| | 788.2085 |
| | 788.1088 |
| | 788.5437 |
| | 786.6088 |
| | 784.0026 |
| | 782.6811 |
| | 778.3344 |
| | 778.9478 |
| | 785.6426 |
| | 786.0272 |
| | 786.5451 |
| | 787.0278 |
| | 787.1619 |
| | 785.6459 |
| | 786.0775 |
| | 782.0735 |
| | 782.1984 |
| | 780.5928 |
| | 785.5529 |
| | 786.9088 |
| | 787.9705 |
| | 788.3460 |
| | 790.3186 |
| | 790.3798 |
| | 786.0205 |
| | 779.7582 |
| | 784.6328 |
| | 790.1267 |
| | 789.9063 |
| | 780.2367 |
| | 782.1297 |
| | 777.9162 |
| | 776.8042 |
| | 773.8578 |
| | 774.6891 |
| | 772.9452 |
| | 777.6238 |
| | 777.8836 |
| | 780.3003 |
| | 784.4535 |
| | 784.0847 |
| | 788.3577 |
| | 788.5747 |
| | 789.6725 |
| | 789.7463 |
| | 794.0770 |
| | 797.8916 |
| | 788.3141 |
| | 786.0700 |
| | 787.2256 |
| | 786.9524 |
| | 777.1210 |
| | 786.0515 |
| | 788.5152 |
| | 792.6533 |
| | 800.7953 |
| | 807.1272 |
| | 802.9967 |
| | 794.9620 |
| | 781.8691 |
| | 790.7988 |
| | 788.8948 |
| | 785.4021 |
| | 793.9295 |
| | 799.9296 |
| | 813.4272 |
| | 818.9362 |
| | 810.6443 |
| | 814.9792 |
| | 805.6054 |
| | 795.5938 |
| | 786.9272 |
| | 779.1732 |
| | 767.7438 |
| | 777.3632 |
| | 778.2062 |
| | 766.9393 |
| | 764.4094 |
| | 738.8395 |
| | 734.4141 |
| | 719.1600 |
| | 707.0937 |
| | 719.8857 |
| | 717.4346 |
| | 713.1398 |
| | 741.5186 |
| | 750.2246 |
| | 737.8700 |
| | 740.5197 |
| | 741.8681 |
| | 756.5280 |
| | 768.2692 |
| | 763.3493 |
| | 774.1938 |
| | 750.1517 |
| | 743.6932 |
| | 765.4736 |
| | 781.1358 |
| | 783.4705 |
| | 780.3012 |
| | 797.1801 |
| | 798.5285 |
| | 796.6245 |
| | 782.7850 |
| | 771.8131 |
| | 757.3090 |
| | 783.5928 |
| | 810.6459 |
| | 794.4189 |
| | 813.7122 |
| | 860.5487 |
| | 873.1690 |
| | 867.5795 |
| | 890.5407 |
| | 939.8569 |
| | 977.6590 |
| | 1 004.6090 |
| | 999.7654 |
| | 997.0419 |
| | 983.2568 |
| | 968.5834 |
| | 1 062.3471 |
| | 911.2895 |
| | 906.6051 |
| | 888.9988 |
| | 899.3816 |
| | 882.9400 |
| | 878.5741 |
| | 877.4595 |
| | 870.0516 |
| | 871.9455 |
| | 882.2780 |
| | 859.5180 |
| | 845.5486 |
| | 846.2357 |
| | 860.1381 |
| | 868.7108 |
| | 844.8363 |
| | 848.8167 |
| | 798.0676 |
| | 795.4815 |
| | 790.6253 |
| | 782.9493 |
| | 800.3000 |
| | 792.1052 |
| | 788.9166 |
| | 776.3173 |
| | 795.7840 |
| | 794.9511 |
| | 800.6444 |
| | 799.1528 |
| | 786.1278 |
| | 787.2147 |
| | 780.4034 |
| | 782.2411 |
| | 781.0755 |
| | 770.7530 |
| | 761.1571 |
| | 761.9264 |
| | 770.5108 |
| | 769.1793 |
| | 779.4054 |
| | 783.1621 |
| | 782.6551 |
| | 777.4268 |
| | 780.1746 |
| | 783.9892 |
| | 781.9026 |
| | 784.4912 |
| | 793.7485 |
| | 785.7146 |
| | 784.9345 |
| | 783.7060 |
| | 780.1797 |
| | 771.8910 |
| | 765.5859 |
| | 761.6230 |
| | 764.9315 |
| | 749.6824 |
| | 760.4976 |
| | 758.8945 |
| | 759.4493 |
| | 756.5733 |
| | 753.2707 |
| | 757.2294 |
| | 761.9884 |
| | 759.4568 |
| | 767.0985 |
| | 763.0862 |
| | 765.7359 |
| | 755.8224 |
| | 753.3201 |
| | 757.3451 |
| | 737.4971 |
| | 730.8769 |
| | 727.6003 |
| | 728.2607 |
| | 724.6539 |
| | 727.2224 |
| | 728.6595 |
| | 713.1884 |
| | 699.5860 |
| | 692.3625 |
| | 689.1303 |
| | 698.0282 |
| | 690.7116 |
| | 688.0158 |
| | 697.1508 |
| | 686.8158 |
| | 706.8121 |
| | 686.1621 |
| | 707.3719 |
| | 728.9076 |
| | 702.6598 |
| | 693.3790 |
| | 695.4572 |
| | 703.7534 |
| | 712.1401 |
| | 707.2914 |
| | 713.6853 |
| | 718.7293 |
| | 722.1131 |
| | 723.6240 |
| | 724.9464 |
| | 732.0249 |
| | 727.1076 |
| | 725.3008 |
| | 724.5751 |
| | 723.7589 |
| | 721.4419 |
| | 731.3436 |
| | 724.8223 |
| | 731.7099 |
| | 722.5187 |
| | 717.7823 |
| | 713.1725 |
| | 718.1184 |
| | 721.1678 |
| | 725.1425 |
| | 719.9427 |
| | 728.6319 |
| | 728.3553 |
| | 735.4289 |
| | 730.4327 |
| | 734.6026 |
| | 749.8081 |
| | 755.0204 |
| | 752.3389 |
| | 766.4373 |
| | 768.1569 |
| | 757.4632 |
| | 751.6240 |
| | 742.0147 |
| | 744.2153 |
| | 740.4921 |
| | 735.7105 |
| | 723.6709 |
| | 720.6097 |
| | 729.0584 |
| | 734.9730 |
| | 721.6715 |
| | 712.4954 |
| | 715.4167 |
| | 716.7675 |
| | 707.1666 |
| | 708.5534 |
| | 707.5160 |
| | 700.9059 |
| | 702.0866 |
| | 716.3116 |
| | 715.4259 |
| | 717.3323 |
| | 721.1854 |
| | 723.5930 |
| | 721.1092 |
| | 720.3667 |
| | 718.2273 |
| | 724.2190 |
| | 718.5617 |
| | 721.2424 |
| | 724.3673 |
| | 715.0312 |
| | 714.6549 |
| | 714.0541 |
| | 725.5087 |
| | 734.2071 |
| | 729.3936 |
| | 732.6777 |
| | 741.0560 |
| | 740.5926 |
| | 717.3348 |
| | 716.7449 |
| | 705.5869 |
| | 693.0178 |
| | 692.1865 |
| | 697.9260 |
| | 704.8327 |
| | 705.7830 |
| | 710.4984 |
| | 723.3391 |
| | 713.7750 |
| | 707.5705 |
| | 694.3594 |
| | 702.8944 |
| | 698.1145 |
| | 697.5505 |
| | 700.9704 |
| | 712.6596 |
| | 700.9545 |
| | 708.7789 |
| | 717.3826 |
| | 726.9936 |
| | 716.5178 |
| | 714.3792 |
| | 717.4480 |
| | 711.4881 |
| | 711.2602 |
| | 709.1610 |
| | 720.5938 |
| | 707.7666 |
| | 718.1225 |
| | 719.1256 |
| | 711.1672 |
| | 704.0836 |
| | 698.2151 |
| | 692.5552 |
| | 689.2124 |
| | 685.7959 |
| | 679.6199 |
| | 681.5883 |
| | 688.7624 |
| | 676.7104 |
| | 670.5058 |
| | 672.6687 |
| | 674.3112 |
| | 670.3759 |
| | 674.6556 |
| | 683.1344 |
| | 687.7359 |
| | 683.7688 |
| | 684.1736 |
| | 681.7350 |
| | 676.9383 |
| | 675.7659 |
| | 678.3235 |
| | 669.9142 |
| | 666.2714 |
| | 654.9417 |
| | 651.4853 |
| | 648.1409 |
| | 636.7496 |
| | 637.4990 |
| | 640.7469 |
| | 641.1993 |
| | 640.1612 |
| | 638.2572 |
| | 622.9352 |
| | 619.3460 |
| | 618.6346 |
| | 613.5002 |
| | 601.4782 |
| | 599.1302 |
| | 596.9891 |
| | 606.7853 |
| | 598.4464 |
| | 594.5354 |
| | 591.6242 |
| | 593.5583 |
| | 597.2137 |
| | 596.7637 |
| | 601.0550 |
| | 596.8072 |
| | 597.2832 |
| | 597.2137 |
| | 591.2044 |
| | 588.2907 |
| | 585.4951 |
| | 582.2135 |
| | 591.6896 |
| | 596.5952 |
| | 591.8362 |
| | 598.1187 |
| | 634.4484 |
| | 644.1198 |
| | 640.8181 |
| | 637.6848 |
| | 642.0290 |
| | 646.3690 |
| | 646.4980 |
| | 647.0528 |
| | 643.2901 |
| | 644.7022 |
| | 644.2681 |
| | 643.1720 |
| | 647.9419 |
| | 644.2094 |
| | 642.4027 |
| | 642.6692 |
| | 635.5311 |
| | 318.8156 |
| | 318.7971 |
| | 319.5363 |
| | 328.7844 |
| | 328.3361 |
| | 323.2712 |
| | 322.5497 |
| | 323.3676 |
| | 326.5562 |
| | 328.8950 |
| | 325.1173 |
| | 324.0522 |
| | 323.1095 |
| | 326.3123 |
| | 329.0517 |
| | 321.9279 |
| | 320.7011 |
| | 316.3628 |
| | 314.4756 |
| | 317.5460 |
| | 322.8187 |
| | 323.1137 |
| | 319.0670 |
| | 314.1814 |
| | 311.5493 |
| | 313.8814 |
| | 312.8256 |
| | 313.5052 |
| | 312.0563 |
| | 310.7674 |
| | 306.6244 |
| | 305.8861 |
| | 296.8123 |
| | 303.6403 |
| | 297.3419 |