Storia delle tariffe giornaliere XPF /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFP = 1 175.19190 afgani
il minimo sul
1 franco CFP = 0.14673 afgani
Storico dei prezzi di AFA / XPF
| Date | XPF/AFA |
| | 0.15090 |
| | 0.15123 |
| | 0.14982 |
| | 0.14864 |
| | 0.14698 |
| | 807.81852 |
| | 808.62971 |
| | 808.84004 |
| | 809.10317 |
| | 809.16938 |
| | 811.34231 |
| | 816.69292 |
| | 814.73452 |
| | 818.43345 |
| | 816.44320 |
| | 819.85050 |
| | 823.10445 |
| | 820.98431 |
| | 823.68267 |
| | 823.97261 |
| | 821.10750 |
| | 816.24962 |
| | 813.82948 |
| | 819.24211 |
| | 812.94288 |
| | 816.51192 |
| | 821.32705 |
| | 825.21201 |
| | 828.08970 |
| | 830.64895 |
| | 824.37150 |
| | 824.23239 |
| | 819.62089 |
| | 823.28462 |
| | 821.05470 |
| | 826.29219 |
| | 826.54946 |
| | 826.31231 |
| | 822.53126 |
| | 822.65780 |
| | 819.18010 |
| | 820.27118 |
| | 819.48262 |
| | 816.82281 |
| | 820.90386 |
| | 821.22314 |
| | 818.19964 |
| | 822.63768 |
| | 823.63239 |
| | 825.63185 |
| | 824.49301 |
| | 823.01059 |
| | 819.67452 |
| | 821.75024 |
| | 820.73459 |
| | 818.57088 |
| | 816.74572 |
| | 818.26249 |
| | 818.34462 |
| | 821.65304 |
| | 822.48684 |
| | 820.69520 |
| | 812.44344 |
| | 814.70100 |
| | 806.74589 |
| | 807.38025 |
| | 800.42319 |
| | 800.60922 |
| | 796.42510 |
| | 804.92827 |
| | 806.73918 |
| | 806.96125 |
| | 808.09087 |
| | 791.29320 |
| | 783.20149 |
| | 783.65652 |
| | 786.83840 |
| | 784.00932 |
| | 768.09406 |
| | 766.96946 |
| | 769.34267 |
| | 762.04790 |
| | 761.84175 |
| | 772.73992 |
| | 763.53618 |
| | 759.51212 |
| | 763.19177 |
| | 766.76080 |
| | 766.83371 |
| | 770.67258 |
| | 772.17678 |
| | 769.06278 |
| | 770.69018 |
| | 773.52512 |
| | 776.03409 |
| | 786.08253 |
| | 782.80009 |
| | 783.39088 |
| | 786.50404 |
| | 788.78926 |
| | 794.24295 |
| | 792.15215 |
| | 792.16053 |
| | 790.23984 |
| | 792.20159 |
| | 795.77314 |
| | 792.06835 |
| | 788.22110 |
| | 788.14568 |
| | 788.23451 |
| | 788.13730 |
| | 788.23534 |
| | 788.11551 |
| | 788.18423 |
| | 788.16579 |
| | 788.24205 |
| | 788.15238 |
| | 788.20853 |
| | 788.10881 |
| | 788.54373 |
| | 786.60879 |
| | 784.00261 |
| | 782.68109 |
| | 778.33439 |
| | 778.94781 |
| | 785.64258 |
| | 786.02722 |
| | 786.54510 |
| | 787.02779 |
| | 787.16187 |
| | 785.64593 |
| | 786.07750 |
| | 782.07354 |
| | 782.19840 |
| | 780.59280 |
| | 785.55291 |
| | 786.90879 |
| | 787.97054 |
| | 788.34596 |
| | 790.31861 |
| | 790.37978 |
| | 786.02051 |
| | 779.75815 |
| | 784.63279 |
| | 790.12671 |
| | 789.90631 |
| | 780.23665 |
| | 782.12969 |
| | 777.91623 |
| | 776.80421 |
| | 773.85781 |
| | 774.68910 |
| | 772.94523 |
| | 777.62377 |
| | 777.88355 |
| | 780.30034 |
| | 784.45346 |
| | 784.08474 |
| | 788.35769 |
| | 788.57473 |
| | 789.67251 |
| | 789.74625 |
| | 794.07703 |
| | 797.89160 |
| | 788.31412 |
| | 786.06996 |
| | 787.22556 |
| | 786.95237 |
| | 777.12097 |
| | 786.05152 |
| | 788.51523 |
| | 792.65327 |
| | 800.79526 |
| | 807.12717 |
| | 802.99668 |
| | 794.96195 |
| | 781.86907 |
| | 790.79878 |
| | 788.89485 |
| | 785.40207 |
| | 793.92954 |
| | 799.92961 |
| | 813.42724 |
| | 818.93625 |
| | 810.64425 |
| | 814.97922 |
| | 805.60537 |
| | 795.59381 |
| | 786.92723 |
| | 779.17323 |
| | 767.74377 |
| | 777.36315 |
| | 778.20618 |
| | 766.93930 |
| | 764.40938 |
| | 738.83954 |
| | 734.41407 |
| | 719.15999 |
| | 707.09365 |
| | 719.88570 |
| | 717.43455 |
| | 713.13981 |
| | 741.51862 |
| | 750.22458 |
| | 737.86998 |
| | 740.51973 |
| | 741.86807 |
| | 756.52801 |
| | 768.26920 |
| | 763.34931 |
| | 774.19385 |
| | 750.15168 |
| | 743.69323 |
| | 765.47364 |
| | 781.13582 |
| | 783.47049 |
| | 780.30118 |
| | 797.18014 |
| | 798.52848 |
| | 796.62454 |
| | 782.78500 |
| | 771.81309 |
| | 757.30902 |
| | 783.59283 |
| | 810.64593 |
| | 794.41893 |
| | 813.71216 |
| | 860.54872 |
| | 873.16897 |
| | 867.57953 |
| | 890.54068 |
| | 939.85687 |
| | 977.65897 |
| | 1 004.60899 |
| | 999.76536 |
| | 997.04187 |
| | 983.25680 |
| | 968.58345 |
| | 1 062.34707 |
| | 911.28951 |
| | 906.60510 |
| | 888.99876 |
| | 899.38156 |
| | 882.94003 |
| | 878.57406 |
| | 877.45952 |
| | 870.05162 |
| | 871.94550 |
| | 882.27801 |
| | 859.51798 |
| | 845.54855 |
| | 846.23571 |
| | 860.13810 |
| | 868.71082 |
| | 844.83626 |
| | 848.81675 |
| | 798.06758 |
| | 795.48151 |
| | 790.62531 |
| | 782.94925 |
| | 800.30000 |
| | 792.10522 |
| | 788.91664 |
| | 776.31733 |
| | 795.78403 |
| | 794.95106 |
| | 800.64442 |
| | 799.15278 |
| | 786.12778 |
| | 787.21466 |
| | 780.40341 |
| | 782.24114 |
| | 781.07549 |
| | 770.75303 |
| | 761.15711 |
| | 761.92639 |
| | 770.51084 |
| | 769.17926 |
| | 779.40536 |
| | 783.16210 |
| | 782.65511 |
| | 777.42684 |
| | 780.17464 |
| | 783.98921 |
| | 781.90259 |
| | 784.49117 |
| | 793.74853 |
| | 785.71464 |
| | 784.93447 |
| | 783.70596 |
| | 780.17967 |
| | 771.89103 |
| | 765.58593 |
| | 761.62303 |
| | 764.93145 |
| | 749.68240 |
| | 760.49760 |
| | 758.89451 |
| | 759.44927 |
| | 756.57326 |
| | 753.27071 |
| | 757.22941 |
| | 761.98840 |
| | 759.45681 |
| | 767.09852 |
| | 763.08618 |
| | 765.73593 |
| | 755.82241 |
| | 753.32015 |
| | 757.34505 |
| | 737.49707 |
| | 730.87688 |
| | 727.60031 |
| | 728.26065 |
| | 724.65391 |
| | 727.22237 |
| | 728.65954 |
| | 713.18842 |
| | 699.58603 |
| | 692.36248 |
| | 689.13033 |
| | 698.02819 |
| | 690.71163 |
| | 688.01579 |
| | 697.15081 |
| | 686.81577 |
| | 706.81209 |
| | 686.16214 |
| | 707.37187 |
| | 728.90759 |
| | 702.65981 |
| | 693.37898 |
| | 695.45721 |
| | 703.75339 |
| | 712.14008 |
| | 707.29142 |
| | 713.68535 |
| | 718.72926 |
| | 722.11310 |
| | 723.62401 |
| | 724.94637 |
| | 732.02494 |
| | 727.10757 |
| | 725.30084 |
| | 724.57513 |
| | 723.75892 |
| | 721.44186 |
| | 731.34365 |
| | 724.82234 |
| | 731.70985 |
| | 722.51869 |
| | 717.78232 |
| | 713.17249 |
| | 718.11836 |
| | 721.16783 |
| | 725.14246 |
| | 719.94268 |
| | 728.63188 |
| | 728.35534 |
| | 735.42889 |
| | 730.43274 |
| | 734.60262 |
| | 749.80810 |
| | 755.02045 |
| | 752.33885 |
| | 766.43733 |
| | 768.15691 |
| | 757.46321 |
| | 751.62404 |
| | 742.01472 |
| | 744.21530 |
| | 740.49207 |
| | 735.71045 |
| | 723.67093 |
| | 720.60973 |
| | 729.05843 |
| | 734.97302 |
| | 721.67147 |
| | 712.49539 |
| | 715.41665 |
| | 716.76751 |
| | 707.16656 |
| | 708.55345 |
| | 707.51601 |
| | 700.90588 |
| | 702.08662 |
| | 716.31163 |
| | 715.42587 |
| | 717.33232 |
| | 721.18543 |
| | 723.59300 |
| | 721.10917 |
| | 720.36671 |
| | 718.22730 |
| | 724.21899 |
| | 718.56166 |
| | 721.24242 |
| | 724.36731 |
| | 715.03117 |
| | 714.65491 |
| | 714.05407 |
| | 725.50866 |
| | 734.20709 |
| | 729.39362 |
| | 732.67774 |
| | 741.05605 |
| | 740.59263 |
| | 717.33483 |
| | 716.74488 |
| | 705.58693 |
| | 693.01780 |
| | 692.18650 |
| | 697.92595 |
| | 704.83274 |
| | 705.78303 |
| | 710.49844 |
| | 723.33909 |
| | 713.77501 |
| | 707.57048 |
| | 694.35943 |
| | 702.89445 |
| | 698.11450 |
| | 697.55053 |
| | 700.97040 |
| | 712.65964 |
| | 700.95448 |
| | 708.77887 |
| | 717.38260 |
| | 726.99360 |
| | 716.51778 |
| | 714.37921 |
| | 717.44796 |
| | 711.48812 |
| | 711.26018 |
| | 709.16100 |
| | 720.59381 |
| | 707.76657 |
| | 718.12255 |
| | 719.12563 |
| | 711.16716 |
| | 704.08357 |
| | 698.21506 |
| | 692.55522 |
| | 689.21245 |
| | 685.79593 |
| | 679.61988 |
| | 681.58834 |
| | 688.76244 |
| | 676.71035 |
| | 670.50582 |
| | 672.66869 |
| | 674.31117 |
| | 670.37593 |
| | 674.65558 |
| | 683.13445 |
| | 687.73590 |
| | 683.76881 |
| | 684.17357 |
| | 681.73499 |
| | 676.93829 |
| | 675.76593 |
| | 678.32350 |
| | 669.91419 |
| | 666.27141 |
| | 654.94168 |
| | 651.48531 |
| | 648.14087 |
| | 636.74961 |
| | 637.49896 |
| | 640.74689 |
| | 641.19931 |
| | 640.16117 |
| | 638.25722 |
| | 622.93517 |
| | 619.34603 |
| | 618.63457 |
| | 613.50015 |
| | 601.47823 |
| | 599.13016 |
| | 596.98907 |
| | 606.78527 |
| | 598.44635 |
| | 594.53541 |
| | 591.62421 |
| | 593.55831 |
| | 597.21366 |
| | 596.76365 |
| | 601.05504 |
| | 596.80723 |
| | 597.28321 |
| | 597.21366 |
| | 591.20437 |
| | 588.29065 |
| | 585.49509 |
| | 582.21349 |
| | 591.68957 |
| | 596.59521 |
| | 591.83622 |
| | 598.11869 |
| | 634.44843 |
| | 644.11977 |
| | 640.81805 |
| | 637.68478 |
| | 642.02896 |
| | 646.36895 |
| | 646.49801 |
| | 647.05276 |
| | 643.29015 |
| | 644.70218 |
| | 644.26809 |
| | 643.17199 |
| | 647.94188 |
| | 644.20943 |
| | 642.40271 |
| | 642.66919 |
| | 635.53112 |
| | 318.81557 |
| | 318.79714 |
| | 319.53625 |
| | 328.78440 |
| | 328.33607 |
| | 323.27121 |
| | 322.54969 |
| | 323.36758 |
| | 326.55616 |
| | 328.89502 |
| | 325.11732 |
| | 324.05222 |
| | 323.10948 |
| | 326.31231 |
| | 329.05172 |
| | 321.92790 |
| | 320.70107 |
| | 316.36275 |
| | 314.47558 |
| | 317.54601 |
| | 322.81869 |
| | 323.11367 |
| | 319.06697 |
| | 314.18144 |
| | 311.54929 |
| | 313.88144 |
| | 312.82556 |
| | 313.50518 |
| | 312.05628 |
| | 310.76744 |
| | 306.62438 |
| | 305.88610 |
| | 296.81225 |
| | 303.64026 |
| | 297.34187 |