ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 1 175.1919 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 296.8123 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / XPF

Date XPF/AFA
808.6297
808.8400
809.1032
809.1694
811.3423
816.6929
814.7345
818.4334
816.4432
819.8505
823.1044
820.9843
823.6827
823.9726
821.1075
816.2496
813.8295
819.2421
812.9429
816.5119
821.3271
825.2120
828.0897
830.6489
824.3715
824.2324
819.6209
823.2846
821.0547
826.2922
826.5495
826.3123
822.5313
822.6578
819.1801
820.2712
819.4826
816.8228
820.9039
821.2231
818.1996
822.6377
823.6324
825.6319
824.4930
823.0106
819.6745
821.7502
820.7346
818.5709
816.7457
818.2625
818.3446
821.6530
822.4868
820.6952
812.4434
814.7010
806.7459
807.3803
800.4232
800.6092
796.4251
804.9283
806.7392
806.9613
808.0909
791.2932
783.2015
783.6565
786.8384
784.0093
768.0941
766.9695
769.3427
762.0479
761.8418
772.7399
763.5362
759.5121
763.1918
766.7608
766.8337
770.6726
772.1768
769.0628
770.6902
773.5251
776.0341
786.0825
782.8001
783.3909
786.5040
788.7893
794.2430
792.1521
792.1605
790.2398
792.2016
795.7731
792.0683
788.2211
788.1457
788.2345
788.1373
788.2353
788.1155
788.1842
788.1658
788.2420
788.1524
788.2085
788.1088
788.5437
786.6088
784.0026
782.6811
778.3344
778.9478
785.6426
786.0272
786.5451
787.0278
787.1619
785.6459
786.0775
782.0735
782.1984
780.5928
785.5529
786.9088
787.9705
788.3460
790.3186
790.3798
786.0205
779.7582
784.6328
790.1267
789.9063
780.2367
782.1297
777.9162
776.8042
773.8578
774.6891
772.9452
777.6238
777.8836
780.3003
784.4535
784.0847
788.3577
788.5747
789.6725
789.7463
794.0770
797.8916
788.3141
786.0700
787.2256
786.9524
777.1210
786.0515
788.5152
792.6533
800.7953
807.1272
802.9967
794.9620
781.8691
790.7988
788.8948
785.4021
793.9295
799.9296
813.4272
818.9362
810.6443
814.9792
805.6054
795.5938
786.9272
779.1732
767.7438
777.3632
778.2062
766.9393
764.4094
738.8395
734.4141
719.1600
707.0937
719.8857
717.4346
713.1398
741.5186
750.2246
737.8700
740.5197
741.8681
756.5280
768.2692
763.3493
774.1938
750.1517
743.6932
765.4736
781.1358
783.4705
780.3012
797.1801
798.5285
796.6245
782.7850
771.8131
757.3090
783.5928
810.6459
794.4189
813.7122
860.5487
873.1690
867.5795
890.5407
939.8569
977.6590
1 004.6090
999.7654
997.0419
983.2568
968.5834
1 062.3471
911.2895
906.6051
888.9988
899.3816
882.9400
878.5741
877.4595
870.0516
871.9455
882.2780
859.5180
845.5486
846.2357
860.1381
868.7108
844.8363
848.8167
798.0676
795.4815
790.6253
782.9493
800.3000
792.1052
788.9166
776.3173
795.7840
794.9511
800.6444
799.1528
786.1278
787.2147
780.4034
782.2411
781.0755
770.7530
761.1571
761.9264
770.5108
769.1793
779.4054
783.1621
782.6551
777.4268
780.1746
783.9892
781.9026
784.4912
793.7485
785.7146
784.9345
783.7060
780.1797
771.8910
765.5859
761.6230
764.9315
749.6824
760.4976
758.8945
759.4493
756.5733
753.2707
757.2294
761.9884
759.4568
767.0985
763.0862
765.7359
755.8224
753.3201
757.3451
737.4971
730.8769
727.6003
728.2607
724.6539
727.2224
728.6595
713.1884
699.5860
692.3625
689.1303
698.0282
690.7116
688.0158
697.1508
686.8158
706.8121
686.1621
707.3719
728.9076
702.6598
693.3790
695.4572
703.7534
712.1401
707.2914
713.6853
718.7293
722.1131
723.6240
724.9464
732.0249
727.1076
725.3008
724.5751
723.7589
721.4419
731.3436
724.8223
731.7099
722.5187
717.7823
713.1725
718.1184
721.1678
725.1425
719.9427
728.6319
728.3553
735.4289
730.4327
734.6026
749.8081
755.0204
752.3389
766.4373
768.1569
757.4632
751.6240
742.0147
744.2153
740.4921
735.7105
723.6709
720.6097
729.0584
734.9730
721.6715
712.4954
715.4167
716.7675
707.1666
708.5534
707.5160
700.9059
702.0866
716.3116
715.4259
717.3323
721.1854
723.5930
721.1092
720.3667
718.2273
724.2190
718.5617
721.2424
724.3673
715.0312
714.6549
714.0541
725.5087
734.2071
729.3936
732.6777
741.0560
740.5926
717.3348
716.7449
705.5869
693.0178
692.1865
697.9260
704.8327
705.7830
710.4984
723.3391
713.7750
707.5705
694.3594
702.8944
698.1145
697.5505
700.9704
712.6596
700.9545
708.7789
717.3826
726.9936
716.5178
714.3792
717.4480
711.4881
711.2602
709.1610
720.5938
707.7666
718.1225
719.1256
711.1672
704.0836
698.2151
692.5552
689.2124
685.7959
679.6199
681.5883
688.7624
676.7104
670.5058
672.6687
674.3112
670.3759
674.6556
683.1344
687.7359
683.7688
684.1736
681.7350
676.9383
675.7659
678.3235
669.9142
666.2714
654.9417
651.4853
648.1409
636.7496
637.4990
640.7469
641.1993
640.1612
638.2572
622.9352
619.3460
618.6346
613.5002
601.4782
599.1302
596.9891
606.7853
598.4464
594.5354
591.6242
593.5583
597.2137
596.7637
601.0550
596.8072
597.2832
597.2137
591.2044
588.2907
585.4951
582.2135
591.6896
596.5952
591.8362
598.1187
634.4484
644.1198
640.8181
637.6848
642.0290
646.3690
646.4980
647.0528
643.2901
644.7022
644.2681
643.1720
647.9419
644.2094
642.4027
642.6692
635.5311
318.8156
318.7971
319.5363
328.7844
328.3361
323.2712
322.5497
323.3676
326.5562
328.8950
325.1173
324.0522
323.1095
326.3123
329.0517
321.9279
320.7011
316.3628
314.4756
317.5460
322.8187
323.1137
319.0670
314.1814
311.5493
313.8814
312.8256
313.5052
312.0563
310.7674
306.6244
305.8861
296.8123
303.6403
297.3419