Történelmi csendes-óceáni valutaközösségi frank / Szudáni dínár

Története napidíjak XPF /SDD óta vasárnap, 15 november 2015.

A maximális született

1 csendes-óceáni valutaközösségi frank = 555.7051 Szudáni dínár

A minimum az

1 csendes-óceáni valutaközösségi frank = 5.5676 Szudáni dínár

Ár története SDD / XPF

Date XPF/SDD
542.8443
539.9264
540.3764
545.0600
545.2636
545.6047
546.0329
546.0002
544.9988
545.4103
542.5954
542.6332
541.5044
544.9058
545.9550
546.7335
546.8935
548.2846
548.2553
545.2402
540.9278
544.3728
548.1497
547.9586
541.2521
542.6256
539.6449
538.8974
536.8526
537.3923
536.2644
539.4647
539.6842
541.3988
544.2178
543.9111
546.9011
546.9732
547.7927
547.8556
550.8522
553.5012
546.7947
545.3768
546.1754
545.9382
539.1152
539.6071
541.3033
543.5809
549.6673
554.0014
550.6721
521.0203
520.0441
506.9990
504.2654
499.8441
503.0512
505.9364
510.3568
516.4885
515.1032
512.2339
506.6420
504.5176
503.1953
501.9039
500.2606
501.4070
495.4622
485.2462
488.6418
473.2804
469.4985
466.5798
461.1160
463.9326
462.5147
456.8657
473.0290
480.8534
473.2134
473.0366
473.7438
482.8277
483.0574
484.5188
484.6546
479.7062
479.6861
493.8139
500.6059
498.9709
390.0161
400.1148
399.9950
397.6821
394.6703
399.0028
392.4270
400.8162
412.3915
409.0512
405.7286
416.3728
421.4921
419.1064
422.4014
410.9870
415.8843
418.4770
413.7666
415.0940
413.4541
412.1116
412.3538
412.6605
412.2725
412.5122
418.7376
423.8980
425.8858
426.8294
426.8411
425.5774
428.1576
430.4763
430.9531
434.2817
435.6945
435.1213
435.4415
437.7870
437.4284
442.0323
438.4147
437.8968
442.4379
449.2835
447.7793
436.4311
438.5747
434.1183
430.6615
419.4047
407.2411
408.1931
383.6171
384.8406
383.1981
379.0978
374.5785
374.2617
378.8364
372.8212
378.7651
55.9370
55.8985
55.2683
55.8729
56.0576
55.9788
56.1617
56.9014
56.1788
55.8927
56.2294
55.7709
55.2761
55.0017
54.4825
54.5928
53.6971
54.6006
54.1130
54.1656
54.1472
53.8936
54.1787
54.5654
54.2799
55.0895
54.4825
54.5414
54.3202
54.1918
54.3824
52.6687
52.3050
51.8875
51.9142
51.6631
51.7931
51.9290
51.0746
50.0735
49.9255
49.8904
50.4627
50.0122
50.3548
50.0056
49.7394
50.8532
49.6965
51.4219
52.8024
51.2585
48.8633
47.4258
46.2513
45.2509
41.7159
42.0308
42.1129
42.2085
42.1122
41.7662
42.0302
41.7593
41.5506
41.5053
41.5886
41.6391
42.0931
41.6928
42.1264
41.6421
41.4554
41.0660
41.4255
41.6015
41.6033
41.6214
41.9090
41.8719
42.2084
42.1636
41.9232
42.2418
42.6211
42.2628
42.7920
42.8863
42.3487
42.6141
42.1744
42.2025
42.1723
42.4023
42.3290
42.0575
44.7582
45.0361
44.7659
44.7230
45.0216
45.1698
44.7593
45.1221
45.1979
44.8107
45.0155
45.5608
45.4456
45.3763
45.6392
45.5520
45.5906
45.4254
45.1358
45.4746
45.1053
45.2304
45.4839
44.8294
45.2551
45.3048
45.2716
17.4244
17.3124
17.4619
17.7148
17.5601
17.4104
17.5305
17.5046
17.1844
17.1579
17.3665
17.5814
17.6223
17.6343
17.7391
17.5137
17.6042
17.4258
17.7392
17.6604
17.5660
17.6948
18.0367
18.0031
18.2725
18.5125
18.7104
18.6095
18.6454
18.8405
18.6205
18.6088
18.6708
18.7852
18.4493
18.7508
7.2590
7.1769
7.1174
7.0218
6.9762
6.9513
6.9168
6.5829
6.6213
6.6707
6.2752
6.2411
6.2687
6.2717
6.2586
6.2626
6.2911
6.3092
6.3234
6.3209
6.3224
6.2710
6.2852
6.2903
6.2614
6.2378
6.1790
6.1588
6.1383
6.0819
6.0717
6.0739
6.0784
6.0804
6.0853
6.0175
5.9986
5.9921
5.9587
5.8801
5.8785
5.9058
5.9864
5.9515
5.9293
5.9006
5.8824
5.9080
5.8979
5.9193
5.8990
5.9299
5.9293
5.8801
5.8929
5.8596
5.8437
5.8953
5.9233
5.8873
5.8954
5.9290
6.0202
5.9875
5.9587
6.0005
6.0406
6.0413
6.0469
6.0122
6.0245
6.0213
6.0107
6.0551
6.0208
6.0286
6.0007
5.9358
5.8116
5.8146
5.8416
5.9287
5.9357
5.8664
5.8613
5.8995
5.9611
6.0054
5.9927
5.9058
5.9310
5.9715
6.0034
5.8601
5.9160
5.8293
5.7524
5.7892
5.8357
5.9299
5.8729
5.7307
5.6837
5.7396
5.7109
5.7765
5.7410
5.6836
5.7271
5.6896
5.6310
5.6675
5.7099