História das diárias XPF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFP = 576.2076 Dinar antigo do Sudão
o mínimo em
1 Franco CFP = 5.5676 Dinar antigo do Sudão
história preço de SDD / XPF
| Date | XPF/SDD |
| | 560.9811 |
| | 561.1454 |
| | 561.3373 |
| | 561.4353 |
| | 562.7862 |
| | 566.5547 |
| | 565.1996 |
| | 567.7103 |
| | 566.3770 |
| | 568.8399 |
| | 571.0203 |
| | 569.4784 |
| | 571.4285 |
| | 571.5969 |
| | 569.6318 |
| | 566.2454 |
| | 564.5393 |
| | 568.3186 |
| | 563.9418 |
| | 566.3812 |
| | 569.7868 |
| | 572.3913 |
| | 574.5140 |
| | 576.2076 |
| | 571.8097 |
| | 571.8349 |
| | 568.5943 |
| | 571.1636 |
| | 569.4885 |
| | 573.3131 |
| | 573.4229 |
| | 573.2327 |
| | 570.6081 |
| | 570.7405 |
| | 568.2692 |
| | 569.0686 |
| | 568.5818 |
| | 566.6343 |
| | 569.5497 |
| | 569.6536 |
| | 567.6089 |
| | 570.6290 |
| | 571.3413 |
| | 572.7927 |
| | 571.9656 |
| | 570.9919 |
| | 568.5868 |
| | 570.0742 |
| | 569.3603 |
| | 567.9055 |
| | 566.5404 |
| | 567.6893 |
| | 567.7002 |
| | 569.9469 |
| | 570.5737 |
| | 569.4307 |
| | 563.6351 |
| | 565.1342 |
| | 559.6085 |
| | 560.1482 |
| | 555.3339 |
| | 555.4043 |
| | 552.4277 |
| | 558.3951 |
| | 559.7032 |
| | 559.9085 |
| | 560.5286 |
| | 548.9332 |
| | 543.3564 |
| | 543.6496 |
| | 545.8896 |
| | 543.8281 |
| | 532.8261 |
| | 532.0132 |
| | 533.6934 |
| | 528.6964 |
| | 528.5095 |
| | 536.0725 |
| | 529.6232 |
| | 526.8302 |
| | 529.4548 |
| | 531.9772 |
| | 531.9428 |
| | 534.5934 |
| | 535.6543 |
| | 533.4696 |
| | 534.7032 |
| | 536.6591 |
| | 538.3460 |
| | 545.2628 |
| | 543.0631 |
| | 543.5340 |
| | 545.6592 |
| | 547.1617 |
| | 550.9955 |
| | 549.5114 |
| | 549.5207 |
| | 548.2008 |
| | 549.5793 |
| | 552.0707 |
| | 549.4427 |
| | 546.7477 |
| | 546.8047 |
| | 546.7410 |
| | 546.7536 |
| | 546.7393 |
| | 546.7712 |
| | 546.8282 |
| | 546.8156 |
| | 546.7494 |
| | 546.7511 |
| | 546.8148 |
| | 546.7352 |
| | 546.9765 |
| | 545.6391 |
| | 543.9564 |
| | 542.9617 |
| | 539.9264 |
| | 540.3764 |
| | 545.0600 |
| | 545.2636 |
| | 545.6047 |
| | 546.0329 |
| | 546.0002 |
| | 544.9988 |
| | 545.4103 |
| | 542.5954 |
| | 542.6332 |
| | 541.5044 |
| | 544.9058 |
| | 545.9550 |
| | 546.7335 |
| | 546.8935 |
| | 548.2846 |
| | 548.2553 |
| | 545.2402 |
| | 540.9278 |
| | 544.3728 |
| | 548.1497 |
| | 547.9586 |
| | 541.2521 |
| | 542.6256 |
| | 539.6449 |
| | 538.8974 |
| | 536.8526 |
| | 537.3923 |
| | 536.2644 |
| | 539.4647 |
| | 539.6842 |
| | 541.3988 |
| | 544.2178 |
| | 543.9111 |
| | 546.9011 |
| | 546.9732 |
| | 547.7927 |
| | 547.8556 |
| | 550.8522 |
| | 553.5012 |
| | 546.7947 |
| | 545.3768 |
| | 546.1754 |
| | 545.9382 |
| | 539.1152 |
| | 539.6071 |
| | 541.3033 |
| | 543.5809 |
| | 549.6673 |
| | 554.0014 |
| | 550.6721 |
| | 521.0203 |
| | 520.0441 |
| | 506.9990 |
| | 504.2654 |
| | 499.8441 |
| | 503.0512 |
| | 505.9364 |
| | 510.3568 |
| | 516.4885 |
| | 515.1032 |
| | 512.2339 |
| | 506.6420 |
| | 504.5176 |
| | 503.1953 |
| | 501.9039 |
| | 500.2606 |
| | 501.4070 |
| | 495.4622 |
| | 485.2462 |
| | 488.6418 |
| | 473.2804 |
| | 469.4985 |
| | 466.5798 |
| | 461.1160 |
| | 463.9326 |
| | 462.5147 |
| | 456.8657 |
| | 473.0290 |
| | 480.8534 |
| | 473.2134 |
| | 473.0366 |
| | 473.7438 |
| | 482.8277 |
| | 483.0574 |
| | 484.5188 |
| | 484.6546 |
| | 479.7062 |
| | 479.6861 |
| | 493.8139 |
| | 500.6059 |
| | 498.9709 |
| | 390.0161 |
| | 400.1148 |
| | 399.9950 |
| | 397.6821 |
| | 394.6703 |
| | 399.0028 |
| | 392.4270 |
| | 400.8162 |
| | 412.3915 |
| | 409.0512 |
| | 405.7286 |
| | 416.3728 |
| | 421.4921 |
| | 419.1064 |
| | 422.4014 |
| | 410.9870 |
| | 415.8843 |
| | 418.4770 |
| | 413.7666 |
| | 415.0940 |
| | 413.4541 |
| | 412.1116 |
| | 412.3538 |
| | 412.6605 |
| | 412.2725 |
| | 412.5122 |
| | 418.7376 |
| | 423.8980 |
| | 425.8858 |
| | 426.8294 |
| | 426.8411 |
| | 425.5774 |
| | 428.1576 |
| | 430.4763 |
| | 430.9531 |
| | 434.2817 |
| | 435.6945 |
| | 435.1213 |
| | 435.4415 |
| | 437.7870 |
| | 437.4284 |
| | 442.0323 |
| | 438.4147 |
| | 437.8968 |
| | 442.4379 |
| | 449.2835 |
| | 447.7793 |
| | 436.4311 |
| | 438.5747 |
| | 434.1183 |
| | 430.6615 |
| | 419.4047 |
| | 407.2411 |
| | 408.1931 |
| | 383.6171 |
| | 384.8406 |
| | 383.1981 |
| | 379.0978 |
| | 374.5785 |
| | 374.2617 |
| | 378.8364 |
| | 372.8212 |
| | 378.7651 |
| | 55.9370 |
| | 55.8985 |
| | 55.2683 |
| | 55.8729 |
| | 56.0576 |
| | 55.9788 |
| | 56.1617 |
| | 56.9014 |
| | 56.1788 |
| | 55.8927 |
| | 56.2294 |
| | 55.7709 |
| | 55.2761 |
| | 55.0017 |
| | 54.4825 |
| | 54.5928 |
| | 53.6971 |
| | 54.6006 |
| | 54.1130 |
| | 54.1656 |
| | 54.1472 |
| | 53.8936 |
| | 54.1787 |
| | 54.5654 |
| | 54.2799 |
| | 55.0895 |
| | 54.4825 |
| | 54.5414 |
| | 54.3202 |
| | 54.1918 |
| | 54.3824 |
| | 52.6687 |
| | 52.3050 |
| | 51.8875 |
| | 51.9142 |
| | 51.6631 |
| | 51.7931 |
| | 51.9290 |
| | 51.0746 |
| | 50.0735 |
| | 49.9255 |
| | 49.8904 |
| | 50.4627 |
| | 50.0122 |
| | 50.3548 |
| | 50.0056 |
| | 49.7394 |
| | 50.8532 |
| | 49.6965 |
| | 51.4219 |
| | 52.8024 |
| | 51.2585 |
| | 48.8633 |
| | 47.4258 |
| | 46.2513 |
| | 45.2509 |
| | 41.7159 |
| | 42.0308 |
| | 42.1129 |
| | 42.2085 |
| | 42.1122 |
| | 41.7662 |
| | 42.0302 |
| | 41.7593 |
| | 41.5506 |
| | 41.5053 |
| | 41.5886 |
| | 41.6391 |
| | 42.0931 |
| | 41.6928 |
| | 42.1264 |
| | 41.6421 |
| | 41.4554 |
| | 41.0660 |
| | 41.4255 |
| | 41.6015 |
| | 41.6033 |
| | 41.6214 |
| | 41.9090 |
| | 41.8719 |
| | 42.2084 |
| | 42.1636 |
| | 41.9232 |
| | 42.2418 |
| | 42.6211 |
| | 42.2628 |
| | 42.7920 |
| | 42.8863 |
| | 42.3487 |
| | 42.6141 |
| | 42.1744 |
| | 42.2025 |
| | 42.1723 |
| | 42.4023 |
| | 42.3290 |
| | 42.0575 |
| | 44.7582 |
| | 45.0361 |
| | 44.7659 |
| | 44.7230 |
| | 45.0216 |
| | 45.1698 |
| | 44.7593 |
| | 45.1221 |
| | 45.1979 |
| | 44.8107 |
| | 45.0155 |
| | 45.5608 |
| | 45.4456 |
| | 45.3763 |
| | 45.6392 |
| | 45.5520 |
| | 45.5906 |
| | 45.4254 |
| | 45.1358 |
| | 45.4746 |
| | 45.1053 |
| | 45.2304 |
| | 45.4839 |
| | 44.8294 |
| | 45.2551 |
| | 45.3048 |
| | 45.2716 |
| | 17.4244 |
| | 17.3124 |
| | 17.4619 |
| | 17.7148 |
| | 17.5601 |
| | 17.4104 |
| | 17.5305 |
| | 17.5046 |
| | 17.1844 |
| | 17.1579 |
| | 17.3665 |
| | 17.5814 |
| | 17.6223 |
| | 17.6343 |
| | 17.7391 |
| | 17.5137 |
| | 17.6042 |
| | 17.4258 |
| | 17.7392 |
| | 17.6604 |
| | 17.5660 |
| | 17.6948 |
| | 18.0367 |
| | 18.0031 |
| | 18.2725 |
| | 18.5125 |
| | 18.7104 |
| | 18.6095 |
| | 18.6454 |
| | 18.8405 |
| | 18.6205 |
| | 18.6088 |
| | 18.6708 |
| | 18.7852 |
| | 18.4493 |
| | 18.7508 |
| | 7.2590 |
| | 7.1769 |
| | 7.1174 |
| | 7.0218 |
| | 6.9762 |
| | 6.9513 |
| | 6.9168 |
| | 6.5829 |
| | 6.6213 |
| | 6.6707 |
| | 6.2752 |
| | 6.2411 |
| | 6.2687 |
| | 6.2717 |
| | 6.2586 |
| | 6.2626 |
| | 6.2911 |
| | 6.3092 |
| | 6.3234 |
| | 6.3209 |
| | 6.3224 |
| | 6.2710 |
| | 6.2852 |
| | 6.2903 |
| | 6.2614 |
| | 6.2378 |
| | 6.1790 |
| | 6.1588 |
| | 6.1383 |
| | 6.0819 |
| | 6.0717 |
| | 6.0739 |
| | 6.0784 |
| | 6.0804 |
| | 6.0853 |
| | 6.0175 |
| | 5.9986 |
| | 5.9921 |
| | 5.9587 |
| | 5.8801 |
| | 5.8785 |
| | 5.9058 |
| | 5.9864 |
| | 5.9515 |
| | 5.9293 |
| | 5.9006 |
| | 5.8824 |
| | 5.9080 |
| | 5.8979 |
| | 5.9193 |
| | 5.8990 |
| | 5.9299 |
| | 5.9293 |
| | 5.8801 |
| | 5.8929 |
| | 5.8596 |
| | 5.8437 |
| | 5.8953 |
| | 5.9233 |
| | 5.8873 |
| | 5.8954 |
| | 5.9290 |
| | 6.0202 |
| | 5.9875 |
| | 5.9587 |
| | 6.0005 |
| | 6.0406 |
| | 6.0413 |
| | 6.0469 |
| | 6.0122 |
| | 6.0245 |
| | 6.0213 |
| | 6.0107 |
| | 6.0551 |
| | 6.0208 |
| | 6.0286 |
| | 6.0007 |
| | 5.9358 |
| | 5.8116 |
| | 5.8146 |
| | 5.8416 |
| | 5.9287 |
| | 5.9357 |
| | 5.8664 |
| | 5.8613 |
| | 5.8995 |
| | 5.9611 |
| | 6.0054 |
| | 5.9927 |
| | 5.9058 |
| | 5.9310 |
| | 5.9715 |
| | 6.0034 |
| | 5.8601 |
| | 5.9160 |
| | 5.8293 |
| | 5.7524 |
| | 5.7892 |
| | 5.8357 |
| | 5.9299 |
| | 5.8729 |
| | 5.7307 |
| | 5.6837 |
| | 5.7396 |
| | 5.7109 |
| | 5.7765 |
| | 5.7410 |
| | 5.6836 |
| | 5.7271 |
| | 5.6896 |
| | 5.6310 |
| | 5.6675 |
| | 5.7099 |