Storia delle tariffe giornaliere XPF /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFP = 576.2075554 dinaro sudanese
il minimo sul
1 franco CFP = 0.0015978 dinaro sudanese
Storico dei prezzi di SDD / XPF
| Date | XPF/SDD |
| | 0.0016130 |
| | 0.0016224 |
| | 0.0016128 |
| | 0.0016075 |
| | 0.0016047 |
| | 560.4724634 |
| | 560.9811283 |
| | 561.1453759 |
| | 561.3372775 |
| | 561.4353233 |
| | 562.7861764 |
| | 566.5546542 |
| | 565.1996112 |
| | 567.7102537 |
| | 566.3769986 |
| | 568.8398753 |
| | 571.0203466 |
| | 569.4784299 |
| | 571.4284517 |
| | 571.5968894 |
| | 569.6317836 |
| | 566.2454329 |
| | 564.5392686 |
| | 568.3186404 |
| | 563.9417759 |
| | 566.3811886 |
| | 569.7868133 |
| | 572.3913116 |
| | 574.5139610 |
| | 576.2075554 |
| | 571.8097409 |
| | 571.8348808 |
| | 568.5943418 |
| | 571.1636443 |
| | 569.4884859 |
| | 573.3131096 |
| | 573.4228874 |
| | 573.2326618 |
| | 570.6080515 |
| | 570.7404552 |
| | 568.2691985 |
| | 569.0686488 |
| | 568.5817719 |
| | 566.6342641 |
| | 569.5496598 |
| | 569.6535715 |
| | 567.6088560 |
| | 570.6290014 |
| | 571.3412999 |
| | 572.7927128 |
| | 571.9656086 |
| | 570.9918547 |
| | 568.5867999 |
| | 570.0742466 |
| | 569.3602722 |
| | 567.9055073 |
| | 566.5404083 |
| | 567.6893038 |
| | 567.7001978 |
| | 569.9468709 |
| | 570.5736936 |
| | 569.4306640 |
| | 563.6350685 |
| | 565.1342473 |
| | 559.6084872 |
| | 560.1481581 |
| | 555.3338585 |
| | 555.4042503 |
| | 552.4276808 |
| | 558.3950659 |
| | 559.7031810 |
| | 559.9084906 |
| | 560.5286093 |
| | 548.9332283 |
| | 543.3563504 |
| | 543.6496497 |
| | 545.8896189 |
| | 543.8281433 |
| | 532.8260651 |
| | 532.0132069 |
| | 533.6933932 |
| | 528.6964100 |
| | 528.5095364 |
| | 536.0724701 |
| | 529.6232360 |
| | 526.8301880 |
| | 529.4547984 |
| | 531.9771729 |
| | 531.9428150 |
| | 534.5934033 |
| | 535.6543090 |
| | 533.4696477 |
| | 534.7031810 |
| | 536.6590688 |
| | 538.3459592 |
| | 545.2627962 |
| | 543.0630510 |
| | 543.5340060 |
| | 545.6591694 |
| | 547.1617001 |
| | 550.9955418 |
| | 549.5114471 |
| | 549.5206650 |
| | 548.2008179 |
| | 549.5793249 |
| | 552.0706935 |
| | 549.4427312 |
| | 546.7477290 |
| | 546.8047129 |
| | 546.7410250 |
| | 546.7535950 |
| | 546.7393490 |
| | 546.7711930 |
| | 546.8281769 |
| | 546.8156069 |
| | 546.7494050 |
| | 546.7510810 |
| | 546.8147689 |
| | 546.7351591 |
| | 546.9765025 |
| | 545.6390574 |
| | 543.9563571 |
| | 542.9616532 |
| | 539.9264238 |
| | 540.3764288 |
| | 545.0600007 |
| | 545.2636342 |
| | 545.6046995 |
| | 546.0329166 |
| | 546.0002346 |
| | 544.9988268 |
| | 545.4102839 |
| | 542.5954480 |
| | 542.6331579 |
| | 541.5043744 |
| | 544.9058090 |
| | 545.9549827 |
| | 546.7334831 |
| | 546.8935407 |
| | 548.2846177 |
| | 548.2552878 |
| | 545.2401703 |
| | 540.9278316 |
| | 544.3728422 |
| | 548.1497000 |
| | 547.9586364 |
| | 541.2521369 |
| | 542.6256159 |
| | 539.6448564 |
| | 538.8973620 |
| | 536.8526464 |
| | 537.3923172 |
| | 536.2643717 |
| | 539.4646868 |
| | 539.6842423 |
| | 541.3987866 |
| | 544.2178125 |
| | 543.9111052 |
| | 546.9010827 |
| | 546.9731505 |
| | 547.7927128 |
| | 547.8555626 |
| | 550.8522442 |
| | 553.5011564 |
| | 546.7946569 |
| | 545.3767640 |
| | 546.1753763 |
| | 545.9382228 |
| | 539.1152415 |
| | 539.6071464 |
| | 541.3032548 |
| | 543.5809339 |
| | 549.6673147 |
| | 554.0014414 |
| | 550.6720745 |
| | 521.0203466 |
| | 520.0440787 |
| | 506.9989609 |
| | 504.2654108 |
| | 499.8441323 |
| | 503.0511514 |
| | 505.9363792 |
| | 510.3568196 |
| | 516.4884524 |
| | 515.1032414 |
| | 512.2339356 |
| | 506.6419737 |
| | 504.5176482 |
| | 503.1952871 |
| | 501.9039319 |
| | 500.2606174 |
| | 501.4069990 |
| | 495.4622398 |
| | 485.2462039 |
| | 488.6417725 |
| | 473.2804277 |
| | 469.4985419 |
| | 466.5797942 |
| | 461.1160460 |
| | 463.9325579 |
| | 462.5146650 |
| | 456.8657192 |
| | 473.0290283 |
| | 480.8534174 |
| | 473.2133879 |
| | 473.0365702 |
| | 473.7438407 |
| | 482.8277411 |
| | 483.0573526 |
| | 484.5188214 |
| | 484.6545771 |
| | 479.7061978 |
| | 479.6860859 |
| | 493.8138974 |
| | 500.6058727 |
| | 498.9709382 |
| | 390.0160896 |
| | 400.1148058 |
| | 399.9949720 |
| | 397.6820970 |
| | 394.6703315 |
| | 399.0027822 |
| | 392.4270104 |
| | 400.8162102 |
| | 412.3914792 |
| | 409.0512184 |
| | 405.7285556 |
| | 416.3728086 |
| | 421.4921396 |
| | 419.1063587 |
| | 422.4013676 |
| | 410.9869943 |
| | 415.8842557 |
| | 418.4770221 |
| | 413.7666343 |
| | 415.0940234 |
| | 413.4540609 |
| | 412.1115878 |
| | 412.3537693 |
| | 412.6604767 |
| | 412.2724835 |
| | 412.5121510 |
| | 418.7376395 |
| | 423.8980324 |
| | 425.8857641 |
| | 426.8293500 |
| | 426.8410820 |
| | 425.5773808 |
| | 428.1575772 |
| | 430.4763182 |
| | 430.9531391 |
| | 434.2816680 |
| | 435.6945329 |
| | 435.1213421 |
| | 435.4414574 |
| | 437.7870144 |
| | 437.4283512 |
| | 442.0323132 |
| | 438.4146750 |
| | 437.8967921 |
| | 442.4379043 |
| | 449.2835115 |
| | 447.7793048 |
| | 436.4311333 |
| | 438.5747327 |
| | 434.1182583 |
| | 430.6615158 |
| | 419.4046861 |
| | 407.2411424 |
| | 408.1931083 |
| | 383.6171354 |
| | 384.8406127 |
| | 383.1981363 |
| | 379.0978111 |
| | 374.5784869 |
| | 374.2617236 |
| | 378.8363557 |
| | 372.8212047 |
| | 378.7651259 |
| | 55.9370496 |
| | 55.8985017 |
| | 55.2683270 |
| | 55.8729427 |
| | 56.0576375 |
| | 55.9787819 |
| | 56.1617169 |
| | 56.9014179 |
| | 56.1788121 |
| | 55.8927195 |
| | 56.2294271 |
| | 55.7708745 |
| | 55.2761204 |
| | 55.0016760 |
| | 54.4825361 |
| | 54.5928167 |
| | 53.6970804 |
| | 54.6006101 |
| | 54.1129789 |
| | 54.1656052 |
| | 54.1471692 |
| | 53.8935910 |
| | 54.1786780 |
| | 54.5654141 |
| | 54.2799082 |
| | 55.0894982 |
| | 54.4825361 |
| | 54.5414474 |
| | 54.3202159 |
| | 54.1918345 |
| | 54.3823953 |
| | 52.6686890 |
| | 52.3049978 |
| | 51.8875071 |
| | 51.9141555 |
| | 51.6630912 |
| | 51.7930647 |
| | 51.9289880 |
| | 51.0746489 |
| | 50.0734924 |
| | 49.9255020 |
| | 49.8903898 |
| | 50.4626588 |
| | 50.0122348 |
| | 50.3548084 |
| | 50.0056146 |
| | 49.7393826 |
| | 50.8532498 |
| | 49.6964771 |
| | 51.4219153 |
| | 52.8024335 |
| | 51.2585057 |
| | 48.8632555 |
| | 47.4257534 |
| | 46.2512989 |
| | 45.2508967 |
| | 41.7158851 |
| | 42.0308048 |
| | 42.1129286 |
| | 42.2085442 |
| | 42.1121744 |
| | 41.7661650 |
| | 42.0302182 |
| | 41.7592934 |
| | 41.5506319 |
| | 41.5052961 |
| | 41.5885932 |
| | 41.6391245 |
| | 42.0930681 |
| | 41.6928401 |
| | 42.1264204 |
| | 41.6421413 |
| | 41.4553515 |
| | 41.0660175 |
| | 41.4255187 |
| | 41.6014983 |
| | 41.6033419 |
| | 41.6213589 |
| | 41.9089599 |
| | 41.8719204 |
| | 42.2083766 |
| | 42.1636275 |
| | 41.9232058 |
| | 42.2418128 |
| | 42.6210907 |
| | 42.2627627 |
| | 42.7920424 |
| | 42.8863172 |
| | 42.3487413 |
| | 42.6140516 |
| | 42.1743539 |
| | 42.2025106 |
| | 42.1722589 |
| | 42.4022894 |
| | 42.3290484 |
| | 42.0575370 |
| | 44.7581537 |
| | 45.0361177 |
| | 44.7658633 |
| | 44.7230416 |
| | 45.0216204 |
| | 45.1697784 |
| | 44.7593269 |
| | 45.1220963 |
| | 45.1979352 |
| | 44.8106962 |
| | 45.0155030 |
| | 45.5607884 |
| | 45.4455636 |
| | 45.3762612 |
| | 45.6392250 |
| | 45.5519894 |
| | 45.5906211 |
| | 45.4253679 |
| | 45.1357557 |
| | 45.4746422 |
| | 45.1053364 |
| | 45.2303657 |
| | 45.4838602 |
| | 44.8293836 |
| | 45.2550866 |
| | 45.3047799 |
| | 45.2715952 |
| | 17.4244126 |
| | 17.3123722 |
| | 17.4618711 |
| | 17.7147789 |
| | 17.5600845 |
| | 17.4104180 |
| | 17.5305031 |
| | 17.5046090 |
| | 17.1844099 |
| | 17.1579291 |
| | 17.3665069 |
| | 17.5813696 |
| | 17.6223477 |
| | 17.6343311 |
| | 17.7390809 |
| | 17.5137432 |
| | 17.6041632 |
| | 17.4257534 |
| | 17.7392485 |
| | 17.6603929 |
| | 17.5659505 |
| | 17.6947508 |
| | 18.0366540 |
| | 18.0030503 |
| | 18.2724667 |
| | 18.5124694 |
| | 18.7104046 |
| | 18.6095096 |
| | 18.6453759 |
| | 18.8405457 |
| | 18.6204874 |
| | 18.6087554 |
| | 18.6707673 |
| | 18.7851540 |
| | 18.4492843 |
| | 18.7507961 |
| | 7.2589917 |
| | 7.1768511 |
| | 7.1173952 |
| | 7.0217544 |
| | 6.9761757 |
| | 6.9513039 |
| | 6.9168371 |
| | 6.5829283 |
| | 6.6212751 |
| | 6.6706835 |
| | 6.2752489 |
| | 6.2411005 |
| | 6.2686790 |
| | 6.2717209 |
| | 6.2586398 |
| | 6.2625784 |
| | 6.2910619 |
| | 6.3091711 |
| | 6.3234338 |
| | 6.3208779 |
| | 6.3223528 |
| | 6.2710254 |
| | 6.2851624 |
| | 6.2903245 |
| | 6.2613968 |
| | 6.2378239 |
| | 6.1790132 |
| | 6.1588044 |
| | 6.1382620 |
| | 6.0818785 |
| | 6.0717151 |
| | 6.0739130 |
| | 6.0783842 |
| | 6.0803525 |
| | 6.0853444 |
| | 6.0175225 |
| | 5.9986173 |
| | 5.9921480 |
| | 5.9587286 |
| | 5.8801160 |
| | 5.8784819 |
| | 5.9057503 |
| | 5.9864412 |
| | 5.9514631 |
| | 5.9292730 |
| | 5.9005883 |
| | 5.8824205 |
| | 5.9080046 |
| | 5.8979318 |
| | 5.9193427 |
| | 5.8989709 |
| | 5.9299434 |
| | 5.9292813 |
| | 5.8800741 |
| | 5.8928536 |
| | 5.8596353 |
| | 5.8437050 |
| | 5.8953424 |
| | 5.9233064 |
| | 5.8872976 |
| | 5.8953592 |
| | 5.9290216 |
| | 6.0201790 |
| | 5.9875054 |
| | 5.9586532 |
| | 6.0005112 |
| | 6.0406262 |
| | 6.0412630 |
| | 6.0469195 |
| | 6.0121845 |
| | 6.0244779 |
| | 6.0212516 |
| | 6.0107096 |
| | 6.0550565 |
| | 6.0207572 |
| | 6.0285757 |
| | 6.0006955 |
| | 5.9357842 |
| | 5.8116096 |
| | 5.8145929 |
| | 5.8415513 |
| | 5.9287031 |
| | 5.9356585 |
| | 5.8664315 |
| | 5.8612526 |
| | 5.8995240 |
| | 5.9611253 |
| | 6.0054470 |
| | 5.9926591 |
| | 5.9057503 |
| | 5.9310411 |
| | 5.9715416 |
| | 6.0033604 |
| | 5.8601381 |
| | 5.9160158 |
| | 5.8293417 |
| | 5.7524051 |
| | 5.7891680 |
| | 5.8357272 |
| | 5.9299098 |
| | 5.8729343 |
| | 5.7307344 |
| | 5.6836976 |
| | 5.7396172 |
| | 5.7108822 |
| | 5.7765226 |
| | 5.7409664 |
| | 5.6836222 |
| | 5.7271143 |
| | 5.6896390 |
| | 5.6309959 |
| | 5.6675158 |
| | 5.7099437 |