ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 576.2076 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 5.5676 ดีนาร์ซูดานเก่า
| Date | XPF/SDD |
|---|---|
| 560.9811 | |
| 561.1454 | |
| 561.3373 | |
| 561.4353 | |
| 562.7862 | |
| 566.5547 | |
| 565.1996 | |
| 567.7103 | |
| 566.3770 | |
| 568.8399 | |
| 571.0203 | |
| 569.4784 | |
| 571.4285 | |
| 571.5969 | |
| 569.6318 | |
| 566.2454 | |
| 564.5393 | |
| 568.3186 | |
| 563.9418 | |
| 566.3812 | |
| 569.7868 | |
| 572.3913 | |
| 574.5140 | |
| 576.2076 | |
| 571.8097 | |
| 571.8349 | |
| 568.5943 | |
| 571.1636 | |
| 569.4885 | |
| 573.3131 | |
| 573.4229 | |
| 573.2327 | |
| 570.6081 | |
| 570.7405 | |
| 568.2692 | |
| 569.0686 | |
| 568.5818 | |
| 566.6343 | |
| 569.5497 | |
| 569.6536 | |
| 567.6089 | |
| 570.6290 | |
| 571.3413 | |
| 572.7927 | |
| 571.9656 | |
| 570.9919 | |
| 568.5868 | |
| 570.0742 | |
| 569.3603 | |
| 567.9055 | |
| 566.5404 | |
| 567.6893 | |
| 567.7002 | |
| 569.9469 | |
| 570.5737 | |
| 569.4307 | |
| 563.6351 | |
| 565.1342 | |
| 559.6085 | |
| 560.1482 | |
| 555.3339 | |
| 555.4043 | |
| 552.4277 | |
| 558.3951 | |
| 559.7032 | |
| 559.9085 | |
| 560.5286 | |
| 548.9332 | |
| 543.3564 | |
| 543.6496 | |
| 545.8896 | |
| 543.8281 | |
| 532.8261 | |
| 532.0132 | |
| 533.6934 | |
| 528.6964 | |
| 528.5095 | |
| 536.0725 | |
| 529.6232 | |
| 526.8302 | |
| 529.4548 | |
| 531.9772 | |
| 531.9428 | |
| 534.5934 | |
| 535.6543 | |
| 533.4696 | |
| 534.7032 | |
| 536.6591 | |
| 538.3460 | |
| 545.2628 | |
| 543.0631 | |
| 543.5340 | |
| 545.6592 | |
| 547.1617 | |
| 550.9955 | |
| 549.5114 | |
| 549.5207 | |
| 548.2008 | |
| 549.5793 | |
| 552.0707 | |
| 549.4427 | |
| 546.7477 | |
| 546.8047 | |
| 546.7410 | |
| 546.7536 | |
| 546.7393 | |
| 546.7712 | |
| 546.8282 | |
| 546.8156 | |
| 546.7494 | |
| 546.7511 | |
| 546.8148 | |
| 546.7352 | |
| 546.9765 | |
| 545.6391 | |
| 543.9564 | |
| 542.9617 | |
| 539.9264 | |
| 540.3764 | |
| 545.0600 | |
| 545.2636 | |
| 545.6047 | |
| 546.0329 | |
| 546.0002 | |
| 544.9988 | |
| 545.4103 | |
| 542.5954 | |
| 542.6332 | |
| 541.5044 | |
| 544.9058 | |
| 545.9550 | |
| 546.7335 | |
| 546.8935 | |
| 548.2846 | |
| 548.2553 | |
| 545.2402 | |
| 540.9278 | |
| 544.3728 | |
| 548.1497 | |
| 547.9586 | |
| 541.2521 | |
| 542.6256 | |
| 539.6449 | |
| 538.8974 | |
| 536.8526 | |
| 537.3923 | |
| 536.2644 | |
| 539.4647 | |
| 539.6842 | |
| 541.3988 | |
| 544.2178 | |
| 543.9111 | |
| 546.9011 | |
| 546.9732 | |
| 547.7927 | |
| 547.8556 | |
| 550.8522 | |
| 553.5012 | |
| 546.7947 | |
| 545.3768 | |
| 546.1754 | |
| 545.9382 | |
| 539.1152 | |
| 539.6071 | |
| 541.3033 | |
| 543.5809 | |
| 549.6673 | |
| 554.0014 | |
| 550.6721 | |
| 521.0203 | |
| 520.0441 | |
| 506.9990 | |
| 504.2654 | |
| 499.8441 | |
| 503.0512 | |
| 505.9364 | |
| 510.3568 | |
| 516.4885 | |
| 515.1032 | |
| 512.2339 | |
| 506.6420 | |
| 504.5176 | |
| 503.1953 | |
| 501.9039 | |
| 500.2606 | |
| 501.4070 | |
| 495.4622 | |
| 485.2462 | |
| 488.6418 | |
| 473.2804 | |
| 469.4985 | |
| 466.5798 | |
| 461.1160 | |
| 463.9326 | |
| 462.5147 | |
| 456.8657 | |
| 473.0290 | |
| 480.8534 | |
| 473.2134 | |
| 473.0366 | |
| 473.7438 | |
| 482.8277 | |
| 483.0574 | |
| 484.5188 | |
| 484.6546 | |
| 479.7062 | |
| 479.6861 | |
| 493.8139 | |
| 500.6059 | |
| 498.9709 | |
| 390.0161 | |
| 400.1148 | |
| 399.9950 | |
| 397.6821 | |
| 394.6703 | |
| 399.0028 | |
| 392.4270 | |
| 400.8162 | |
| 412.3915 | |
| 409.0512 | |
| 405.7286 | |
| 416.3728 | |
| 421.4921 | |
| 419.1064 | |
| 422.4014 | |
| 410.9870 | |
| 415.8843 | |
| 418.4770 | |
| 413.7666 | |
| 415.0940 | |
| 413.4541 | |
| 412.1116 | |
| 412.3538 | |
| 412.6605 | |
| 412.2725 | |
| 412.5122 | |
| 418.7376 | |
| 423.8980 | |
| 425.8858 | |
| 426.8294 | |
| 426.8411 | |
| 425.5774 | |
| 428.1576 | |
| 430.4763 | |
| 430.9531 | |
| 434.2817 | |
| 435.6945 | |
| 435.1213 | |
| 435.4415 | |
| 437.7870 | |
| 437.4284 | |
| 442.0323 | |
| 438.4147 | |
| 437.8968 | |
| 442.4379 | |
| 449.2835 | |
| 447.7793 | |
| 436.4311 | |
| 438.5747 | |
| 434.1183 | |
| 430.6615 | |
| 419.4047 | |
| 407.2411 | |
| 408.1931 | |
| 383.6171 | |
| 384.8406 | |
| 383.1981 | |
| 379.0978 | |
| 374.5785 | |
| 374.2617 | |
| 378.8364 | |
| 372.8212 | |
| 378.7651 | |
| 55.9370 | |
| 55.8985 | |
| 55.2683 | |
| 55.8729 | |
| 56.0576 | |
| 55.9788 | |
| 56.1617 | |
| 56.9014 | |
| 56.1788 | |
| 55.8927 | |
| 56.2294 | |
| 55.7709 | |
| 55.2761 | |
| 55.0017 | |
| 54.4825 | |
| 54.5928 | |
| 53.6971 | |
| 54.6006 | |
| 54.1130 | |
| 54.1656 | |
| 54.1472 | |
| 53.8936 | |
| 54.1787 | |
| 54.5654 | |
| 54.2799 | |
| 55.0895 | |
| 54.4825 | |
| 54.5414 | |
| 54.3202 | |
| 54.1918 | |
| 54.3824 | |
| 52.6687 | |
| 52.3050 | |
| 51.8875 | |
| 51.9142 | |
| 51.6631 | |
| 51.7931 | |
| 51.9290 | |
| 51.0746 | |
| 50.0735 | |
| 49.9255 | |
| 49.8904 | |
| 50.4627 | |
| 50.0122 | |
| 50.3548 | |
| 50.0056 | |
| 49.7394 | |
| 50.8532 | |
| 49.6965 | |
| 51.4219 | |
| 52.8024 | |
| 51.2585 | |
| 48.8633 | |
| 47.4258 | |
| 46.2513 | |
| 45.2509 | |
| 41.7159 | |
| 42.0308 | |
| 42.1129 | |
| 42.2085 | |
| 42.1122 | |
| 41.7662 | |
| 42.0302 | |
| 41.7593 | |
| 41.5506 | |
| 41.5053 | |
| 41.5886 | |
| 41.6391 | |
| 42.0931 | |
| 41.6928 | |
| 42.1264 | |
| 41.6421 | |
| 41.4554 | |
| 41.0660 | |
| 41.4255 | |
| 41.6015 | |
| 41.6033 | |
| 41.6214 | |
| 41.9090 | |
| 41.8719 | |
| 42.2084 | |
| 42.1636 | |
| 41.9232 | |
| 42.2418 | |
| 42.6211 | |
| 42.2628 | |
| 42.7920 | |
| 42.8863 | |
| 42.3487 | |
| 42.6141 | |
| 42.1744 | |
| 42.2025 | |
| 42.1723 | |
| 42.4023 | |
| 42.3290 | |
| 42.0575 | |
| 44.7582 | |
| 45.0361 | |
| 44.7659 | |
| 44.7230 | |
| 45.0216 | |
| 45.1698 | |
| 44.7593 | |
| 45.1221 | |
| 45.1979 | |
| 44.8107 | |
| 45.0155 | |
| 45.5608 | |
| 45.4456 | |
| 45.3763 | |
| 45.6392 | |
| 45.5520 | |
| 45.5906 | |
| 45.4254 | |
| 45.1358 | |
| 45.4746 | |
| 45.1053 | |
| 45.2304 | |
| 45.4839 | |
| 44.8294 | |
| 45.2551 | |
| 45.3048 | |
| 45.2716 | |
| 17.4244 | |
| 17.3124 | |
| 17.4619 | |
| 17.7148 | |
| 17.5601 | |
| 17.4104 | |
| 17.5305 | |
| 17.5046 | |
| 17.1844 | |
| 17.1579 | |
| 17.3665 | |
| 17.5814 | |
| 17.6223 | |
| 17.6343 | |
| 17.7391 | |
| 17.5137 | |
| 17.6042 | |
| 17.4258 | |
| 17.7392 | |
| 17.6604 | |
| 17.5660 | |
| 17.6948 | |
| 18.0367 | |
| 18.0031 | |
| 18.2725 | |
| 18.5125 | |
| 18.7104 | |
| 18.6095 | |
| 18.6454 | |
| 18.8405 | |
| 18.6205 | |
| 18.6088 | |
| 18.6708 | |
| 18.7852 | |
| 18.4493 | |
| 18.7508 | |
| 7.2590 | |
| 7.1769 | |
| 7.1174 | |
| 7.0218 | |
| 6.9762 | |
| 6.9513 | |
| 6.9168 | |
| 6.5829 | |
| 6.6213 | |
| 6.6707 | |
| 6.2752 | |
| 6.2411 | |
| 6.2687 | |
| 6.2717 | |
| 6.2586 | |
| 6.2626 | |
| 6.2911 | |
| 6.3092 | |
| 6.3234 | |
| 6.3209 | |
| 6.3224 | |
| 6.2710 | |
| 6.2852 | |
| 6.2903 | |
| 6.2614 | |
| 6.2378 | |
| 6.1790 | |
| 6.1588 | |
| 6.1383 | |
| 6.0819 | |
| 6.0717 | |
| 6.0739 | |
| 6.0784 | |
| 6.0804 | |
| 6.0853 | |
| 6.0175 | |
| 5.9986 | |
| 5.9921 | |
| 5.9587 | |
| 5.8801 | |
| 5.8785 | |
| 5.9058 | |
| 5.9864 | |
| 5.9515 | |
| 5.9293 | |
| 5.9006 | |
| 5.8824 | |
| 5.9080 | |
| 5.8979 | |
| 5.9193 | |
| 5.8990 | |
| 5.9299 | |
| 5.9293 | |
| 5.8801 | |
| 5.8929 | |
| 5.8596 | |
| 5.8437 | |
| 5.8953 | |
| 5.9233 | |
| 5.8873 | |
| 5.8954 | |
| 5.9290 | |
| 6.0202 | |
| 5.9875 | |
| 5.9587 | |
| 6.0005 | |
| 6.0406 | |
| 6.0413 | |
| 6.0469 | |
| 6.0122 | |
| 6.0245 | |
| 6.0213 | |
| 6.0107 | |
| 6.0551 | |
| 6.0208 | |
| 6.0286 | |
| 6.0007 | |
| 5.9358 | |
| 5.8116 | |
| 5.8146 | |
| 5.8416 | |
| 5.9287 | |
| 5.9357 | |
| 5.8664 | |
| 5.8613 | |
| 5.8995 | |
| 5.9611 | |
| 6.0054 | |
| 5.9927 | |
| 5.9058 | |
| 5.9310 | |
| 5.9715 | |
| 6.0034 | |
| 5.8601 | |
| 5.9160 | |
| 5.8293 | |
| 5.7524 | |
| 5.7892 | |
| 5.8357 | |
| 5.9299 | |
| 5.8729 | |
| 5.7307 | |
| 5.6837 | |
| 5.7396 | |
| 5.7109 | |
| 5.7765 | |
| 5.7410 | |
| 5.6836 | |
| 5.7271 | |
| 5.6896 | |
| 5.6310 | |
| 5.6675 | |
| 5.7099 |