Története napidíjak XPT /CLF óta vasárnap, 28 június 2015.
A maximális született
1 Platina = 34.2803 Chilei unidades de fomento
A minimum az
1 Platina = 1.4370 Chilei unidades de fomento
Date | XPT/CLF |
---|---|
31.7806 | |
34.2803 | |
32.9796 | |
32.1569 | |
32.0515 | |
31.4718 | |
32.8100 | |
31.6999 | |
31.4712 | |
31.4696 | |
31.3387 | |
31.0448 | |
31.3679 | |
29.4549 | |
30.1082 | |
31.1129 | |
31.9136 | |
31.6842 | |
30.1267 | |
29.2140 | |
28.9294 | |
29.1567 | |
29.3244 | |
28.9094 | |
29.0157 | |
30.7412 | |
30.2849 | |
30.5629 | |
29.5911 | |
28.8804 | |
29.9336 | |
30.1496 | |
28.9026 | |
29.7512 | |
29.9079 | |
28.7241 | |
28.0815 | |
28.6455 | |
29.1165 | |
28.8971 | |
29.1126 | |
27.3934 | |
26.4773 | |
27.0796 | |
28.1846 | |
28.4624 | |
29.8454 | |
29.9020 | |
31.0164 | |
30.3350 | |
31.2057 | |
31.5334 | |
32.1188 | |
30.4854 | |
29.2362 | |
28.3570 | |
28.4842 | |
26.8247 | |
27.4739 | |
28.5229 | |
29.7432 | |
30.8619 | |
31.7749 | |
32.9259 | |
32.9998 | |
32.8091 | |
31.7807 | |
31.4965 | |
32.5247 | |
32.8268 | |
33.6471 | |
32.8997 | |
32.6791 | |
31.7815 | |
33.2751 | |
32.3958 | |
30.6591 | |
30.8953 | |
30.7610 | |
30.8361 | |
29.6096 | |
27.2252 | |
30.4450 | |
29.9969 | |
29.8463 | |
31.0904 | |
29.4879 | |
29.9873 | |
32.9685 | |
31.4418 | |
29.8551 | |
30.3627 | |
29.9253 | |
29.2889 | |
30.8119 | |
28.9090 | |
28.7723 | |
29.4757 | |
30.1242 | |
29.3045 | |
28.3444 | |
29.9463 | |
30.4998 | |
33.3348 | |
30.3249 | |
31.4576 | |
30.4358 | |
30.6638 | |
29.7445 | |
30.1359 | |
29.1312 | |
28.8442 | |
29.6403 | |
30.2297 | |
29.6432 | |
28.4693 | |
28.9168 | |
29.1491 | |
29.9717 | |
31.4524 | |
30.1742 | |
31.2950 | |
31.0500 | |
30.7514 | |
30.1771 | |
28.2699 | |
28.2778 | |
26.2410 | |
27.4406 | |
28.6091 | |
28.6442 | |
29.0926 | |
29.3735 | |
27.9569 | |
29.5052 | |
29.5146 | |
29.6733 | |
30.2309 | |
29.5452 | |
29.1964 | |
28.6925 | |
30.4392 | |
30.5455 | |
31.2587 | |
31.1396 | |
32.2510 | |
31.6331 | |
31.4888 | |
31.9289 | |
30.7645 | |
30.2843 | |
31.7562 | |
31.3520 | |
30.8612 | |
31.8138 | |
30.5217 | |
31.2628 | |
32.7262 | |
34.1647 | |
30.9597 | |
30.0412 | |
29.2208 | |
29.0583 | |
27.4421 | |
27.5056 | |
26.8521 | |
26.6375 | |
26.9001 | |
27.8575 | |
26.8119 | |
26.1679 | |
25.7642 | |
23.9900 | |
23.9913 | |
24.6134 | |
24.5261 | |
25.3914 | |
26.1089 | |
25.2247 | |
24.9176 | |
26.8218 | |
25.8600 | |
26.3698 | |
26.1983 | |
27.1477 | |
28.1823 | |
25.5262 | |
27.0981 | |
24.2534 | |
23.9546 | |
23.9836 | |
24.2793 | |
24.5610 | |
23.5679 | |
23.0930 | |
24.5937 | |
24.6621 | |
24.3476 | |
22.7563 | |
23.3491 | |
23.6028 | |
23.9599 | |
23.3287 | |
23.2057 | |
22.8345 | |
20.7574 | |
20.9211 | |
27.1615 | |
26.6473 | |
29.5223 | |
27.9043 | |
27.7452 | |
25.5098 | |
28.2805 | |
28.4875 | |
27.4003 | |
26.9545 | |
26.0665 | |
24.1504 | |
24.0036 | |
23.4899 | |
21.5638 | |
21.5156 | |
21.4797 | |
20.9998 | |
22.4519 | |
23.0432 | |
22.0808 | |
21.4673 | |
21.0716 | |
21.9392 | |
24.0544 | |
23.2640 | |
23.5365 | |
23.3696 | |
20.5560 | |
21.2246 | |
21.4469 | |
21.4805 | |
21.6725 | |
20.7378 | |
20.4637 | |
19.8451 | |
20.1928 | |
19.6387 | |
19.3475 | |
19.7072 | |
19.2857 | |
19.7488 | |
19.8214 | |
20.7845 | |
21.1068 | |
21.5195 | |
21.3696 | |
21.2467 | |
21.9845 | |
20.5679 | |
20.8239 | |
20.2065 | |
19.8312 | |
20.2684 | |
20.7027 | |
19.5526 | |
19.0615 | |
19.8796 | |
19.6491 | |
19.2985 | |
18.7974 | |
19.9157 | |
19.2862 | |
19.0684 | |
19.2378 | |
18.9956 | |
19.5160 | |
20.4245 | |
19.9519 | |
19.7092 | |
20.2324 | |
19.4637 | |
20.5767 | |
21.1529 | |
18.9073 | |
19.2627 | |
19.3468 | |
18.5674 | |
18.4000 | |
18.4350 | |
18.8090 | |
18.6149 | |
18.7370 | |
19.2417 | |
19.2690 | |
20.0631 | |
19.5762 | |
20.1662 | |
19.5394 | |
20.1627 | |
20.5437 | |
20.8908 | |
20.7769 | |
20.6179 | |
20.9581 | |
20.8430 | |
21.0236 | |
20.3367 | |
20.3225 | |
20.3421 | |
20.6862 | |
20.7552 | |
21.6295 | |
21.5840 | |
21.8145 | |
21.6346 | |
22.5463 | |
22.6983 | |
22.0040 | |
22.4953 | |
23.0500 | |
22.8033 | |
22.7429 | |
21.6894 | |
21.5370 | |
21.0633 | |
20.9251 | |
21.5607 | |
22.2376 | |
22.3971 | |
21.8626 | |
21.7924 | |
21.9886 | |
21.8358 | |
21.8029 | |
21.6200 | |
21.5741 | |
21.6708 | |
21.9676 | |
22.3872 | |
22.9105 | |
23.3922 | |
23.1744 | |
23.5181 | |
23.3973 | |
23.4669 | |
22.6667 | |
22.5390 | |
22.6456 | |
22.3171 | |
22.2457 | |
22.5368 | |
22.7780 | |
23.1448 | |
23.6998 | |
23.9636 | |
23.7073 | |
23.3119 | |
23.1774 | |
23.6677 | |
23.8713 | |
23.7640 | |
23.6454 | |
23.7397 | |
24.1799 | |
24.1431 | |
23.7626 | |
25.3040 | |
24.4830 | |
24.5456 | |
24.7004 | |
24.5332 | |
24.2212 | |
24.4374 | |
25.2752 | |
24.2809 | |
22.8773 | |
22.8583 | |
23.5367 | |
23.0109 | |
23.4339 | |
23.4167 | |
23.7617 | |
23.5059 | |
24.3758 | |
24.1663 | |
23.5091 | |
23.6807 | |
24.4634 | |
25.5271 | |
26.2297 | |
25.9042 | |
26.7177 | |
27.3999 | |
26.9898 | |
27.9772 | |
27.6171 | |
28.0222 | |
28.2243 | |
27.0297 | |
27.3355 | |
1.7382 | |
1.6839 | |
1.6054 | |
1.6197 | |
1.6000 | |
1.6355 | |
1.7045 | |
1.7177 | |
1.7138 | |
1.6971 | |
1.6349 | |
1.5901 | |
1.5766 | |
1.5762 | |
1.5668 | |
1.5764 | |
1.5925 | |
1.5873 | |
1.5454 | |
1.6144 | |
1.6613 | |
1.5337 | |
1.5035 | |
1.4653 | |
1.4731 | |
1.5329 | |
1.5111 | |
1.4805 | |
1.4651 | |
1.4464 | |
1.4610 | |
1.4509 | |
1.4949 | |
1.4898 | |
22.4882 | |
24.0685 | |
24.5040 | |
24.9220 | |
24.4755 | |
22.4062 | |
22.7797 | |
23.9514 | |
23.5200 | |
24.4068 | |
24.8504 | |
24.3827 | |
24.5733 | |
24.3305 | |
23.7701 | |
24.3584 | |
24.3545 | |
25.4902 | |
26.2280 | |
26.5968 |