ประวัติ ศาสตร์ แพลตินัม / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /CLF ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 60.2921 ฟูเมนโตชิลี

ขั้นต่ำใน

1 แพลตินัม = 1.4370 ฟูเมนโตชิลี

ประวัติราคา CLF / XPT

Date XPT/CLF
37.7969
37.9020
38.4983
37.0881
38.5986
40.1153
41.0568
43.7100
44.9104
45.2770
48.6216
45.2235
45.4057
46.4936
46.7356
46.2244
44.7565
43.1512
50.6897
54.7250
52.8011
44.4056
44.1972
44.2940
46.0015
56.9419
52.6470
51.9548
51.5248
48.8672
49.9021
42.0400
38.8975
39.3403
37.0711
35.9993
37.8689
37.2937
37.4540
39.3603
40.9962
39.9530
39.6590
34.6900
34.1653
34.3073
35.1151
32.7589
32.7052
33.0272
32.9699
34.6201
36.8817
35.4745
33.5146
32.9684
31.8911
29.9355
29.7680
25.8411
26.3403
24.4461
23.7883
23.3069
23.9950
23.9123
23.6829
23.1982
24.7462
23.2602
24.4690
23.4483
23.8356
23.7583
24.6318
25.6811
35.4704
34.0271
34.7888
35.0798
34.1152
32.4780
33.7006
33.4446
33.1947
33.4912
33.1928
34.0345
33.8117
33.9210
35.4538
34.6386
33.3548
32.6091
31.8610
32.0352
32.8871
32.2046
30.6254
31.5381
31.9785
31.7718
31.4827
32.8610
32.3530
32.8236
34.1319
33.4094
34.1342
32.6006
32.3489
33.4081
34.5567
33.7566
33.5290
32.2347
32.4052
31.7806
34.2803
32.9796
32.1569
32.0515
31.4718
32.8100
31.6999
31.4712
31.4696
31.3387
31.0448
31.3679
29.4549
30.1082
31.1129
31.9136
31.6842
30.1267
29.2140
28.9294
29.1567
29.3244
28.9094
29.0157
30.7412
30.2849
30.5629
29.5911
28.8804
29.9336
30.1496
28.9026
29.7512
29.9079
28.7241
28.0815
28.6455
29.1165
28.8971
29.1126
27.3934
26.4773
27.0796
28.1846
28.4624
29.8454
29.9020
31.0164
30.3350
31.2057
31.5334
32.1188
30.4854
29.2362
28.3570
28.4842
26.8247
27.4739
28.5229
29.7432
30.8619
31.7749
32.9259
32.9998
32.8091
31.7807
31.4965
32.5247
32.8268
33.6471
32.8997
32.6791
31.7815
33.2751
32.3958
30.6591
30.8953
30.7610
30.8361
29.6096
27.2252
30.4450
29.9969
29.8463
31.0904
29.4879
29.9873
32.9685
31.4418
29.8551
30.3627
29.9253
29.2889
30.8119
28.9090
28.7723
29.4757
30.1242
29.3045
28.3444
29.9463
30.4998
33.3348
30.3249
31.4576
30.4358
30.6638
29.7445
30.1359
29.1312
28.8442
29.6403
30.2297
29.6432
28.4693
28.9168
29.1491
29.9717
31.4524
30.1742
31.2950
31.0500
30.7514
30.1771
28.2699
28.2778
26.2410
27.4406
28.6091
28.6442
29.0926
29.3735
27.9569
29.5052
29.5146
29.6733
30.2309
29.5452
29.1964
28.6925
30.4392
30.5455
31.2587
31.1396
32.2510
31.6331
31.4888
31.9289
30.7645
30.2843
31.7562
31.3520
30.8612
31.8138
30.5217
31.2628
32.7262
34.1647
30.9597
30.0412
29.2208
29.0583
27.4421
27.5056
26.8521
26.6375
26.9001
27.8575
26.8119
26.1679
25.7642
23.9900
23.9913
24.6134
24.5261
25.3914
26.1089
25.2247
24.9176
26.8218
25.8600
26.3698
26.1983
27.1477
28.1823
25.5262
27.0981
24.2534
23.9546
23.9836
24.2793
24.5610
23.5679
23.0930
24.5937
24.6621
24.3476
22.7563
23.3491
23.6028
23.9599
23.3287
23.2057
22.8345
20.7574
20.9211
27.1615
26.6473
29.5223
27.9043
27.7452
25.5098
28.2805
28.4875
27.4003
26.9545
26.0665
24.1504
24.0036
23.4899
21.5638
21.5156
21.4797
20.9998
22.4519
23.0432
22.0808
21.4673
21.0716
21.9392
24.0544
23.2640
23.5365
23.3696
20.5560
21.2246
21.4469
21.4805
21.6725
20.7378
20.4637
19.8451
20.1928
19.6387
19.3475
19.7072
19.2857
19.7488
19.8214
20.7845
21.1068
21.5195
21.3696
21.2467
21.9845
20.5679
20.8239
20.2065
19.8312
20.2684
20.7027
19.5526
19.0615
19.8796
19.6491
19.2985
18.7974
19.9157
19.2862
19.0684
19.2378
18.9956
19.5160
20.4245
19.9519
19.7092
20.2324
19.4637
20.5767
21.1529
18.9073
19.2627
19.3468
18.5674
18.4000
18.4350
18.8090
18.6149
18.7370
19.2417
19.2690
20.0631
19.5762
20.1662
19.5394
20.1627
20.5437
20.8908
20.7769
20.6179
20.9581
20.8430
21.0236
20.3367
20.3225
20.3421
20.6862
20.7552
21.6295
21.5840
21.8145
21.6346
22.5463
22.6983
22.0040
22.4953
23.0500
22.8033
22.7429
21.6894
21.5370
21.0633
20.9251
21.5607
22.2376
22.3971
21.8626
21.7924
21.9886
21.8358
21.8029
21.6200
21.5741
21.6708
21.9676
22.3872
22.9105
23.3922
23.1744
23.5181
23.3973
23.4669
22.6667
22.5390
22.6456
22.3171
22.2457
22.5368
22.7780
23.1448
23.6998
23.9636
23.7073
23.3119
23.1774
23.6677
23.8713
23.7640
23.6454
23.7397
24.1799
24.1431
23.7626
25.3040
24.4830
24.5456
24.7004
24.5332
24.2212
24.4374
25.2752
24.2809
22.8773
22.8583
23.5367
23.0109
23.4339
23.4167
23.7617
23.5059
24.3758
24.1663
23.5091
23.6807
24.4634
25.5271
26.2297
25.9042
26.7177
27.3999
26.9898
27.9772
27.6171
28.0222
28.2243
27.0297
27.3355
1.7382
1.6839
1.6054
1.6197
1.6000
1.6355
1.7045
1.7177
1.7138
1.6971
1.6349
1.5901
1.5766
1.5762
1.5668
1.5764
1.5925
1.5873
1.5454
1.6144
1.6613
1.5337
1.5035
1.4653
1.4731
1.5329
1.5111
1.4805
1.4651
1.4464
1.4610
1.4509
1.4949
1.4898
22.4882
24.0685
24.5040
24.9220
24.4755
22.4062
22.7797
23.9514
23.5200
24.4068
24.8504
24.3827
24.5733
24.3305
23.7701
24.3584
24.3545
25.4902
26.2280
26.5968