History of daily rates XPT /CLF since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of platinum = 34.2803 Chilean unit of account
the minimum on
1 ounce of platinum = 1.4370 Chilean unit of account
Price history of CLF / XPT
Date | XPT/CLF |
| 34.2803 |
| 32.9796 |
| 32.1569 |
| 32.0515 |
| 31.4718 |
| 32.8100 |
| 31.6999 |
| 31.4712 |
| 31.4696 |
| 31.3387 |
| 31.0448 |
| 31.3679 |
| 29.4549 |
| 30.1082 |
| 31.1129 |
| 31.9136 |
| 31.6842 |
| 30.1267 |
| 29.2140 |
| 28.9294 |
| 29.1567 |
| 29.3244 |
| 28.9094 |
| 29.0157 |
| 30.7412 |
| 30.2849 |
| 30.5629 |
| 29.5911 |
| 28.8804 |
| 29.9336 |
| 30.1496 |
| 28.9026 |
| 29.7512 |
| 29.9079 |
| 28.7241 |
| 28.0815 |
| 28.6455 |
| 29.1165 |
| 28.8971 |
| 29.1126 |
| 27.3934 |
| 26.4773 |
| 27.0796 |
| 28.1846 |
| 28.4624 |
| 29.8454 |
| 29.9020 |
| 31.0164 |
| 30.3350 |
| 31.2057 |
| 31.5334 |
| 32.1188 |
| 30.4854 |
| 29.2362 |
| 28.3570 |
| 28.4842 |
| 26.8247 |
| 27.4739 |
| 28.5229 |
| 29.7432 |
| 30.8619 |
| 31.7749 |
| 32.9259 |
| 32.9998 |
| 32.8091 |
| 31.7807 |
| 31.4965 |
| 32.5247 |
| 32.8268 |
| 33.6471 |
| 32.8997 |
| 32.6791 |
| 31.7815 |
| 33.2751 |
| 32.3958 |
| 30.6591 |
| 30.8953 |
| 30.7610 |
| 30.8361 |
| 29.6096 |
| 27.2252 |
| 30.4450 |
| 29.9969 |
| 29.8463 |
| 31.0904 |
| 29.4879 |
| 29.9873 |
| 32.9685 |
| 31.4418 |
| 29.8551 |
| 30.3627 |
| 29.9253 |
| 29.2889 |
| 30.8119 |
| 28.9090 |
| 28.7723 |
| 29.4757 |
| 30.1242 |
| 29.3045 |
| 28.3444 |
| 29.9463 |
| 30.4998 |
| 33.3348 |
| 30.3249 |
| 31.4576 |
| 30.4358 |
| 30.6638 |
| 29.7445 |
| 30.1359 |
| 29.1312 |
| 28.8442 |
| 29.6403 |
| 30.2297 |
| 29.6432 |
| 28.4693 |
| 28.9168 |
| 29.1491 |
| 29.9717 |
| 31.4524 |
| 30.1742 |
| 31.2950 |
| 31.0500 |
| 30.7514 |
| 30.1771 |
| 28.2699 |
| 28.2778 |
| 26.2410 |
| 27.4406 |
| 28.6091 |
| 28.6442 |
| 29.0926 |
| 29.3735 |
| 27.9569 |
| 29.5052 |
| 29.5146 |
| 29.6733 |
| 30.2309 |
| 29.5452 |
| 29.1964 |
| 28.6925 |
| 30.4392 |
| 30.5455 |
| 31.2587 |
| 31.1396 |
| 32.2510 |
| 31.6331 |
| 31.4888 |
| 31.9289 |
| 30.7645 |
| 30.2843 |
| 31.7562 |
| 31.3520 |
| 30.8612 |
| 31.8138 |
| 30.5217 |
| 31.2628 |
| 32.7262 |
| 34.1647 |
| 30.9597 |
| 30.0412 |
| 29.2208 |
| 29.0583 |
| 27.4421 |
| 27.5056 |
| 26.8521 |
| 26.6375 |
| 26.9001 |
| 27.8575 |
| 26.8119 |
| 26.1679 |
| 25.7642 |
| 23.9900 |
| 23.9913 |
| 24.6134 |
| 24.5261 |
| 25.3914 |
| 26.1089 |
| 25.2247 |
| 24.9176 |
| 26.8218 |
| 25.8600 |
| 26.3698 |
| 26.1983 |
| 27.1477 |
| 28.1823 |
| 25.5262 |
| 27.0981 |
| 24.2534 |
| 23.9546 |
| 23.9836 |
| 24.2793 |
| 24.5610 |
| 23.5679 |
| 23.0930 |
| 24.5937 |
| 24.6621 |
| 24.3476 |
| 22.7563 |
| 23.3491 |
| 23.6028 |
| 23.9599 |
| 23.3287 |
| 23.2057 |
| 22.8345 |
| 20.7574 |
| 20.9211 |
| 27.1615 |
| 26.6473 |
| 29.5223 |
| 27.9043 |
| 27.7452 |
| 25.5098 |
| 28.2805 |
| 28.4875 |
| 27.4003 |
| 26.9545 |
| 26.0665 |
| 24.1504 |
| 24.0036 |
| 23.4899 |
| 21.5638 |
| 21.5156 |
| 21.4797 |
| 20.9998 |
| 22.4519 |
| 23.0432 |
| 22.0808 |
| 21.4673 |
| 21.0716 |
| 21.9392 |
| 24.0544 |
| 23.2640 |
| 23.5365 |
| 23.3696 |
| 20.5560 |
| 21.2246 |
| 21.4469 |
| 21.4805 |
| 21.6725 |
| 20.7378 |
| 20.4637 |
| 19.8451 |
| 20.1928 |
| 19.6387 |
| 19.3475 |
| 19.7072 |
| 19.2857 |
| 19.7488 |
| 19.8214 |
| 20.7845 |
| 21.1068 |
| 21.5195 |
| 21.3696 |
| 21.2467 |
| 21.9845 |
| 20.5679 |
| 20.8239 |
| 20.2065 |
| 19.8312 |
| 20.2684 |
| 20.7027 |
| 19.5526 |
| 19.0615 |
| 19.8796 |
| 19.6491 |
| 19.2985 |
| 18.7974 |
| 19.9157 |
| 19.2862 |
| 19.0684 |
| 19.2378 |
| 18.9956 |
| 19.5160 |
| 20.4245 |
| 19.9519 |
| 19.7092 |
| 20.2324 |
| 19.4637 |
| 20.5767 |
| 21.1529 |
| 18.9073 |
| 19.2627 |
| 19.3468 |
| 18.5674 |
| 18.4000 |
| 18.4350 |
| 18.8090 |
| 18.6149 |
| 18.7370 |
| 19.2417 |
| 19.2690 |
| 20.0631 |
| 19.5762 |
| 20.1662 |
| 19.5394 |
| 20.1627 |
| 20.5437 |
| 20.8908 |
| 20.7769 |
| 20.6179 |
| 20.9581 |
| 20.8430 |
| 21.0236 |
| 20.3367 |
| 20.3225 |
| 20.3421 |
| 20.6862 |
| 20.7552 |
| 21.6295 |
| 21.5840 |
| 21.8145 |
| 21.6346 |
| 22.5463 |
| 22.6983 |
| 22.0040 |
| 22.4953 |
| 23.0500 |
| 22.8033 |
| 22.7429 |
| 21.6894 |
| 21.5370 |
| 21.0633 |
| 20.9251 |
| 21.5607 |
| 22.2376 |
| 22.3971 |
| 21.8626 |
| 21.7924 |
| 21.9886 |
| 21.8358 |
| 21.8029 |
| 21.6200 |
| 21.5741 |
| 21.6708 |
| 21.9676 |
| 22.3872 |
| 22.9105 |
| 23.3922 |
| 23.1744 |
| 23.5181 |
| 23.3973 |
| 23.4669 |
| 22.6667 |
| 22.5390 |
| 22.6456 |
| 22.3171 |
| 22.2457 |
| 22.5368 |
| 22.7780 |
| 23.1448 |
| 23.6998 |
| 23.9636 |
| 23.7073 |
| 23.3119 |
| 23.1774 |
| 23.6677 |
| 23.8713 |
| 23.7640 |
| 23.6454 |
| 23.7397 |
| 24.1799 |
| 24.1431 |
| 23.7626 |
| 25.3040 |
| 24.4830 |
| 24.5456 |
| 24.7004 |
| 24.5332 |
| 24.2212 |
| 24.4374 |
| 25.2752 |
| 24.2809 |
| 22.8773 |
| 22.8583 |
| 23.5367 |
| 23.0109 |
| 23.4339 |
| 23.4167 |
| 23.7617 |
| 23.5059 |
| 24.3758 |
| 24.1663 |
| 23.5091 |
| 23.6807 |
| 24.4634 |
| 25.5271 |
| 26.2297 |
| 25.9042 |
| 26.7177 |
| 27.3999 |
| 26.9898 |
| 27.9772 |
| 27.6171 |
| 28.0222 |
| 28.2243 |
| 27.0297 |
| 27.3355 |
| 1.7382 |
| 1.6839 |
| 1.6054 |
| 1.6197 |
| 1.6000 |
| 1.6355 |
| 1.7045 |
| 1.7177 |
| 1.7138 |
| 1.6971 |
| 1.6349 |
| 1.5901 |
| 1.5766 |
| 1.5762 |
| 1.5668 |
| 1.5764 |
| 1.5925 |
| 1.5873 |
| 1.5454 |
| 1.6144 |
| 1.6613 |
| 1.5337 |
| 1.5035 |
| 1.4653 |
| 1.4731 |
| 1.5329 |
| 1.5111 |
| 1.4805 |
| 1.4651 |
| 1.4464 |
| 1.4610 |
| 1.4509 |
| 1.4949 |
| 1.4898 |
| 22.4882 |
| 24.0685 |
| 24.5040 |
| 24.9220 |
| 24.4755 |
| 22.4062 |
| 22.7797 |
| 23.9514 |
| 23.5200 |
| 24.4068 |
| 24.8504 |
| 24.3827 |
| 24.5733 |
| 24.3305 |
| 23.7701 |
| 24.3584 |
| 24.3545 |
| 25.4902 |
| 26.2280 |
| 26.5968 |