História das diárias XPT /CLF desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 60.2921 Unidade de fomento chilena
o mínimo em
1 Platina = 1.4370 Unidade de fomento chilena
história preço de CLF / XPT
| Date | XPT/CLF |
| | 37.7969 |
| | 37.9020 |
| | 38.4983 |
| | 37.0881 |
| | 38.5986 |
| | 40.1153 |
| | 41.0568 |
| | 43.7100 |
| | 44.9104 |
| | 45.2770 |
| | 48.6216 |
| | 45.2235 |
| | 45.4057 |
| | 46.4936 |
| | 46.7356 |
| | 46.2244 |
| | 44.7565 |
| | 43.1512 |
| | 50.6897 |
| | 54.7250 |
| | 52.8011 |
| | 44.4056 |
| | 44.1972 |
| | 44.2940 |
| | 46.0015 |
| | 56.9419 |
| | 52.6470 |
| | 51.9548 |
| | 51.5248 |
| | 48.8672 |
| | 49.9021 |
| | 42.0400 |
| | 38.8975 |
| | 39.3403 |
| | 37.0711 |
| | 35.9993 |
| | 37.8689 |
| | 37.2937 |
| | 37.4540 |
| | 39.3603 |
| | 40.9962 |
| | 39.9530 |
| | 39.6590 |
| | 34.6900 |
| | 34.1653 |
| | 34.3073 |
| | 35.1151 |
| | 32.7589 |
| | 32.7052 |
| | 33.0272 |
| | 32.9699 |
| | 34.6201 |
| | 36.8817 |
| | 35.4745 |
| | 33.5146 |
| | 32.9684 |
| | 31.8911 |
| | 29.9355 |
| | 29.7680 |
| | 25.8411 |
| | 26.3403 |
| | 24.4461 |
| | 23.7883 |
| | 23.3069 |
| | 23.9950 |
| | 23.9123 |
| | 23.6829 |
| | 23.1982 |
| | 24.7462 |
| | 23.2602 |
| | 24.4690 |
| | 23.4483 |
| | 23.8356 |
| | 23.7583 |
| | 24.6318 |
| | 25.6811 |
| | 35.4704 |
| | 34.0271 |
| | 34.7888 |
| | 35.0798 |
| | 34.1152 |
| | 32.4780 |
| | 33.7006 |
| | 33.4446 |
| | 33.1947 |
| | 33.4912 |
| | 33.1928 |
| | 34.0345 |
| | 33.8117 |
| | 33.9210 |
| | 35.4538 |
| | 34.6386 |
| | 33.3548 |
| | 32.6091 |
| | 31.8610 |
| | 32.0352 |
| | 32.8871 |
| | 32.2046 |
| | 30.6254 |
| | 31.5381 |
| | 31.9785 |
| | 31.7718 |
| | 31.4827 |
| | 32.8610 |
| | 32.3530 |
| | 32.8236 |
| | 34.1319 |
| | 33.4094 |
| | 34.1342 |
| | 32.6006 |
| | 32.3489 |
| | 33.4081 |
| | 34.5567 |
| | 33.7566 |
| | 33.5290 |
| | 32.2347 |
| | 32.4052 |
| | 31.7806 |
| | 34.2803 |
| | 32.9796 |
| | 32.1569 |
| | 32.0515 |
| | 31.4718 |
| | 32.8100 |
| | 31.6999 |
| | 31.4712 |
| | 31.4696 |
| | 31.3387 |
| | 31.0448 |
| | 31.3679 |
| | 29.4549 |
| | 30.1082 |
| | 31.1129 |
| | 31.9136 |
| | 31.6842 |
| | 30.1267 |
| | 29.2140 |
| | 28.9294 |
| | 29.1567 |
| | 29.3244 |
| | 28.9094 |
| | 29.0157 |
| | 30.7412 |
| | 30.2849 |
| | 30.5629 |
| | 29.5911 |
| | 28.8804 |
| | 29.9336 |
| | 30.1496 |
| | 28.9026 |
| | 29.7512 |
| | 29.9079 |
| | 28.7241 |
| | 28.0815 |
| | 28.6455 |
| | 29.1165 |
| | 28.8971 |
| | 29.1126 |
| | 27.3934 |
| | 26.4773 |
| | 27.0796 |
| | 28.1846 |
| | 28.4624 |
| | 29.8454 |
| | 29.9020 |
| | 31.0164 |
| | 30.3350 |
| | 31.2057 |
| | 31.5334 |
| | 32.1188 |
| | 30.4854 |
| | 29.2362 |
| | 28.3570 |
| | 28.4842 |
| | 26.8247 |
| | 27.4739 |
| | 28.5229 |
| | 29.7432 |
| | 30.8619 |
| | 31.7749 |
| | 32.9259 |
| | 32.9998 |
| | 32.8091 |
| | 31.7807 |
| | 31.4965 |
| | 32.5247 |
| | 32.8268 |
| | 33.6471 |
| | 32.8997 |
| | 32.6791 |
| | 31.7815 |
| | 33.2751 |
| | 32.3958 |
| | 30.6591 |
| | 30.8953 |
| | 30.7610 |
| | 30.8361 |
| | 29.6096 |
| | 27.2252 |
| | 30.4450 |
| | 29.9969 |
| | 29.8463 |
| | 31.0904 |
| | 29.4879 |
| | 29.9873 |
| | 32.9685 |
| | 31.4418 |
| | 29.8551 |
| | 30.3627 |
| | 29.9253 |
| | 29.2889 |
| | 30.8119 |
| | 28.9090 |
| | 28.7723 |
| | 29.4757 |
| | 30.1242 |
| | 29.3045 |
| | 28.3444 |
| | 29.9463 |
| | 30.4998 |
| | 33.3348 |
| | 30.3249 |
| | 31.4576 |
| | 30.4358 |
| | 30.6638 |
| | 29.7445 |
| | 30.1359 |
| | 29.1312 |
| | 28.8442 |
| | 29.6403 |
| | 30.2297 |
| | 29.6432 |
| | 28.4693 |
| | 28.9168 |
| | 29.1491 |
| | 29.9717 |
| | 31.4524 |
| | 30.1742 |
| | 31.2950 |
| | 31.0500 |
| | 30.7514 |
| | 30.1771 |
| | 28.2699 |
| | 28.2778 |
| | 26.2410 |
| | 27.4406 |
| | 28.6091 |
| | 28.6442 |
| | 29.0926 |
| | 29.3735 |
| | 27.9569 |
| | 29.5052 |
| | 29.5146 |
| | 29.6733 |
| | 30.2309 |
| | 29.5452 |
| | 29.1964 |
| | 28.6925 |
| | 30.4392 |
| | 30.5455 |
| | 31.2587 |
| | 31.1396 |
| | 32.2510 |
| | 31.6331 |
| | 31.4888 |
| | 31.9289 |
| | 30.7645 |
| | 30.2843 |
| | 31.7562 |
| | 31.3520 |
| | 30.8612 |
| | 31.8138 |
| | 30.5217 |
| | 31.2628 |
| | 32.7262 |
| | 34.1647 |
| | 30.9597 |
| | 30.0412 |
| | 29.2208 |
| | 29.0583 |
| | 27.4421 |
| | 27.5056 |
| | 26.8521 |
| | 26.6375 |
| | 26.9001 |
| | 27.8575 |
| | 26.8119 |
| | 26.1679 |
| | 25.7642 |
| | 23.9900 |
| | 23.9913 |
| | 24.6134 |
| | 24.5261 |
| | 25.3914 |
| | 26.1089 |
| | 25.2247 |
| | 24.9176 |
| | 26.8218 |
| | 25.8600 |
| | 26.3698 |
| | 26.1983 |
| | 27.1477 |
| | 28.1823 |
| | 25.5262 |
| | 27.0981 |
| | 24.2534 |
| | 23.9546 |
| | 23.9836 |
| | 24.2793 |
| | 24.5610 |
| | 23.5679 |
| | 23.0930 |
| | 24.5937 |
| | 24.6621 |
| | 24.3476 |
| | 22.7563 |
| | 23.3491 |
| | 23.6028 |
| | 23.9599 |
| | 23.3287 |
| | 23.2057 |
| | 22.8345 |
| | 20.7574 |
| | 20.9211 |
| | 27.1615 |
| | 26.6473 |
| | 29.5223 |
| | 27.9043 |
| | 27.7452 |
| | 25.5098 |
| | 28.2805 |
| | 28.4875 |
| | 27.4003 |
| | 26.9545 |
| | 26.0665 |
| | 24.1504 |
| | 24.0036 |
| | 23.4899 |
| | 21.5638 |
| | 21.5156 |
| | 21.4797 |
| | 20.9998 |
| | 22.4519 |
| | 23.0432 |
| | 22.0808 |
| | 21.4673 |
| | 21.0716 |
| | 21.9392 |
| | 24.0544 |
| | 23.2640 |
| | 23.5365 |
| | 23.3696 |
| | 20.5560 |
| | 21.2246 |
| | 21.4469 |
| | 21.4805 |
| | 21.6725 |
| | 20.7378 |
| | 20.4637 |
| | 19.8451 |
| | 20.1928 |
| | 19.6387 |
| | 19.3475 |
| | 19.7072 |
| | 19.2857 |
| | 19.7488 |
| | 19.8214 |
| | 20.7845 |
| | 21.1068 |
| | 21.5195 |
| | 21.3696 |
| | 21.2467 |
| | 21.9845 |
| | 20.5679 |
| | 20.8239 |
| | 20.2065 |
| | 19.8312 |
| | 20.2684 |
| | 20.7027 |
| | 19.5526 |
| | 19.0615 |
| | 19.8796 |
| | 19.6491 |
| | 19.2985 |
| | 18.7974 |
| | 19.9157 |
| | 19.2862 |
| | 19.0684 |
| | 19.2378 |
| | 18.9956 |
| | 19.5160 |
| | 20.4245 |
| | 19.9519 |
| | 19.7092 |
| | 20.2324 |
| | 19.4637 |
| | 20.5767 |
| | 21.1529 |
| | 18.9073 |
| | 19.2627 |
| | 19.3468 |
| | 18.5674 |
| | 18.4000 |
| | 18.4350 |
| | 18.8090 |
| | 18.6149 |
| | 18.7370 |
| | 19.2417 |
| | 19.2690 |
| | 20.0631 |
| | 19.5762 |
| | 20.1662 |
| | 19.5394 |
| | 20.1627 |
| | 20.5437 |
| | 20.8908 |
| | 20.7769 |
| | 20.6179 |
| | 20.9581 |
| | 20.8430 |
| | 21.0236 |
| | 20.3367 |
| | 20.3225 |
| | 20.3421 |
| | 20.6862 |
| | 20.7552 |
| | 21.6295 |
| | 21.5840 |
| | 21.8145 |
| | 21.6346 |
| | 22.5463 |
| | 22.6983 |
| | 22.0040 |
| | 22.4953 |
| | 23.0500 |
| | 22.8033 |
| | 22.7429 |
| | 21.6894 |
| | 21.5370 |
| | 21.0633 |
| | 20.9251 |
| | 21.5607 |
| | 22.2376 |
| | 22.3971 |
| | 21.8626 |
| | 21.7924 |
| | 21.9886 |
| | 21.8358 |
| | 21.8029 |
| | 21.6200 |
| | 21.5741 |
| | 21.6708 |
| | 21.9676 |
| | 22.3872 |
| | 22.9105 |
| | 23.3922 |
| | 23.1744 |
| | 23.5181 |
| | 23.3973 |
| | 23.4669 |
| | 22.6667 |
| | 22.5390 |
| | 22.6456 |
| | 22.3171 |
| | 22.2457 |
| | 22.5368 |
| | 22.7780 |
| | 23.1448 |
| | 23.6998 |
| | 23.9636 |
| | 23.7073 |
| | 23.3119 |
| | 23.1774 |
| | 23.6677 |
| | 23.8713 |
| | 23.7640 |
| | 23.6454 |
| | 23.7397 |
| | 24.1799 |
| | 24.1431 |
| | 23.7626 |
| | 25.3040 |
| | 24.4830 |
| | 24.5456 |
| | 24.7004 |
| | 24.5332 |
| | 24.2212 |
| | 24.4374 |
| | 25.2752 |
| | 24.2809 |
| | 22.8773 |
| | 22.8583 |
| | 23.5367 |
| | 23.0109 |
| | 23.4339 |
| | 23.4167 |
| | 23.7617 |
| | 23.5059 |
| | 24.3758 |
| | 24.1663 |
| | 23.5091 |
| | 23.6807 |
| | 24.4634 |
| | 25.5271 |
| | 26.2297 |
| | 25.9042 |
| | 26.7177 |
| | 27.3999 |
| | 26.9898 |
| | 27.9772 |
| | 27.6171 |
| | 28.0222 |
| | 28.2243 |
| | 27.0297 |
| | 27.3355 |
| | 1.7382 |
| | 1.6839 |
| | 1.6054 |
| | 1.6197 |
| | 1.6000 |
| | 1.6355 |
| | 1.7045 |
| | 1.7177 |
| | 1.7138 |
| | 1.6971 |
| | 1.6349 |
| | 1.5901 |
| | 1.5766 |
| | 1.5762 |
| | 1.5668 |
| | 1.5764 |
| | 1.5925 |
| | 1.5873 |
| | 1.5454 |
| | 1.6144 |
| | 1.6613 |
| | 1.5337 |
| | 1.5035 |
| | 1.4653 |
| | 1.4731 |
| | 1.5329 |
| | 1.5111 |
| | 1.4805 |
| | 1.4651 |
| | 1.4464 |
| | 1.4610 |
| | 1.4509 |
| | 1.4949 |
| | 1.4898 |
| | 22.4882 |
| | 24.0685 |
| | 24.5040 |
| | 24.9220 |
| | 24.4755 |
| | 22.4062 |
| | 22.7797 |
| | 23.9514 |
| | 23.5200 |
| | 24.4068 |
| | 24.8504 |
| | 24.3827 |
| | 24.5733 |
| | 24.3305 |
| | 23.7701 |
| | 24.3584 |
| | 24.3545 |
| | 25.4902 |
| | 26.2280 |
| | 26.5968 |