ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /AED ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 12.4686 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 Ripple = 0.0150 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | XRP/AED |
---|---|
2.0735 | |
1.8149 | |
2.2925 | |
2.2330 | |
2.3983 | |
2.2280 | |
2.6793 | |
2.3985 | |
2.0110 | |
2.0696 | |
1.9613 | |
1.8677 | |
1.9613 | |
1.9307 | |
2.1298 | |
2.1332 | |
2.3011 | |
2.3416 | |
2.2268 | |
2.2279 | |
2.2711 | |
2.2095 | |
2.2827 | |
2.3990 | |
2.6134 | |
2.1275 | |
1.9897 | |
1.8291 | |
1.8460 | |
1.1601 | |
1.8435 | |
1.8576 | |
1.0059 | |
1.5534 | |
1.1944 | |
1.9146 | |
2.3071 | |
2.2651 | |
2.6056 | |
2.5681 | |
2.6958 | |
1.7655 | |
1.8025 | |
1.7553 | |
1.8068 | |
1.9332 | |
1.8623 | |
1.7872 | |
1.6906 | |
1.5710 | |
1.5477 | |
1.6935 | |
1.7034 | |
1.8667 | |
1.3735 | |
1.3716 | |
1.3913 | |
1.4824 | |
1.3671 | |
1.4710 | |
1.4405 | |
1.5672 | |
1.4416 | |
1.3100 | |
1.2913 | |
1.3450 | |
1.2413 | |
1.3895 | |
1.3989 | |
1.4000 | |
1.2967 | |
1.2851 | |
1.7470 | |
1.6666 | |
1.6891 | |
1.7682 | |
1.9017 | |
1.6986 | |
1.7277 | |
1.3996 | |
1.3133 | |
1.2104 | |
1.2227 | |
1.2364 | |
1.3688 | |
1.4027 | |
1.3907 | |
1.2713 | |
1.3085 | |
1.1811 | |
1.1855 | |
1.3048 | |
1.1879 | |
1.1878 | |
1.4658 | |
1.4999 | |
1.5234 | |
1.5720 | |
1.8319 | |
2.2333 | |
2.5088 | |
3.0959 | |
2.8033 | |
2.6297 | |
2.7928 | |
2.7701 | |
2.8935 | |
2.9085 | |
2.2417 | |
2.1787 | |
2.7919 | |
2.6738 | |
3.0587 | |
3.4545 | |
3.1425 | |
2.8223 | |
2.9322 | |
3.6033 | |
3.7787 | |
4.3237 | |
4.6152 | |
4.0064 | |
4.0132 | |
3.9860 | |
4.1098 | |
3.8187 | |
3.4099 | |
3.3585 | |
3.9400 | |
5.1318 | |
4.2080 | |
4.5565 | |
4.2931 | |
2.9695 | |
2.6893 | |
2.3480 | |
2.0648 | |
2.2945 | |
2.4233 | |
2.3882 | |
2.5001 | |
3.2635 | |
3.3886 | |
3.6544 | |
3.4566 | |
5.6626 | |
5.0003 | |
5.7293 | |
4.7568 | |
5.0758 | |
5.0844 | |
3.2031 | |
2.0735 | |
2.0478 | |
1.7581 | |
1.6000 | |
2.2392 | |
2.1242 | |
1.6278 | |
1.4514 | |
1.0021 | |
1.0296 | |
1.0094 | |
0.8494 | |
1.0474 | |
1.9144 | |
1.8154 | |
2.1942 | |
2.3427 | |
1.9645 | |
1.0566 | |
0.9147 | |
0.8649 | |
0.9107 | |
0.9047 | |
0.9426 | |
0.9200 | |
0.9015 | |
0.8536 | |
0.9033 | |
0.8846 | |
1.0390 | |
1.0538 | |
1.1766 | |
1.0836 | |
1.1523 | |
0.8289 | |
0.7246 | |
0.7394 | |
0.6822 | |
0.6528 | |
0.6963 | |
0.7061 | |
0.7469 | |
0.7556 | |
0.7231 | |
0.7560 | |
0.7096 | |
0.7987 | |
0.7184 | |
0.6991 | |
0.6864 | |
0.7118 | |
0.6368 | |
0.5744 | |
0.5320 | |
0.7395 | |
0.8829 | |
0.9857 | |
1.0327 | |
0.9978 | |
0.9171 | |
0.8600 | |
0.8552 | |
0.7770 | |
0.8016 | |
0.7129 | |
0.7147 | |
0.7724 | |
0.7986 | |
0.8149 | |
0.8115 | |
0.9398 | |
1.0137 | |
1.0789 | |
1.0876 | |
1.0722 | |
1.0687 | |
1.0105 | |
0.9428 | |
1.0311 | |
0.9543 | |
0.9535 | |
0.9567 | |
0.9875 | |
1.0223 | |
1.1072 | |
1.2005 | |
1.1420 | |
1.1800 | |
1.1584 | |
1.4682 | |
1.4624 | |
1.6908 | |
1.6062 | |
1.4640 | |
1.6438 | |
1.5483 | |
1.4584 | |
1.2018 | |
1.1108 | |
1.0851 | |
1.1991 | |
1.1761 | |
1.3129 | |
1.1474 | |
1.1122 | |
1.1597 | |
1.1438 | |
1.1240 | |
1.2044 | |
1.1925 | |
1.1164 | |
1.1134 | |
1.0850 | |
1.1736 | |
1.2288 | |
1.3547 | |
1.3156 | |
1.4723 | |
1.2151 | |
1.0992 | |
1.2853 | |
1.3277 | |
1.8243 | |
1.9010 | |
1.7718 | |
1.6206 | |
1.6585 | |
1.6131 | |
1.8065 | |
2.1280 | |
1.9215 | |
0.9954 | |
0.9917 | |
1.2361 | |
1.2176 | |
1.2721 | |
1.0493 | |
1.5493 | |
1.6368 | |
1.6339 | |
1.7295 | |
1.7657 | |
1.7708 | |
1.7660 | |
1.9848 | |
2.1392 | |
2.4089 | |
2.1109 | |
2.5110 | |
2.7700 | |
3.0956 | |
3.2529 | |
3.1851 | |
2.4151 | |
1.7937 | |
1.8146 | |
2.1856 | |
2.5517 | |
2.9722 | |
3.5413 | |
4.2228 | |
3.9385 | |
2.5310 | |
4.9949 | |
4.5166 | |
6.7613 | |
9.3619 | |
5.1656 | |
3.8227 | |
2.7780 | |
0.9240 | |
0.9255 | |
0.9298 | |
0.8835 | |
0.7540 | |
0.7132 | |
0.9361 | |
0.9510 | |
0.7502 | |
0.6394 | |
0.6794 | |
0.7847 | |
0.7423 | |
0.8546 | |
0.6488 | |
0.6288 | |
0.6584 | |
0.6294 | |
0.7038 | |
0.6061 | |
0.8043 | |
0.9684 | |
1.0043 | |
1.0623 | |
0.9354 | |
1.0782 | |
0.8494 | |
1.1745 | |
0.9377 | |
0.7595 | |
0.1949 | |
0.1151 | |
0.1238 | |
0.1241 | |
0.1286 | |
0.0339 | |
0.0258 | |
0.0234 | |
0.0223 | |
0.0207 | |
0.0216 | |
0.0229 | |
0.0238 | |
0.0237 | |
0.0247 | |
0.0247 | |
0.0227 | |
0.0230 | |
0.0233 | |
0.0241 | |
0.0250 | |
0.0237 | |
0.0259 | |
0.0278 | |
0.0297 | |
0.0297 | |
0.0301 | |
0.0333 | |
0.0296 | |
0.0293 | |
0.0299 | |
0.0298 | |
0.0256 | |
0.0217 | |
0.0217 | |
0.0223 | |
0.0220 | |
0.0222 | |
0.0222 | |
0.0217 | |
0.0230 | |
0.0239 | |
0.0241 | |
0.0257 | |
0.0244 | |
0.0216 | |
0.0214 | |
0.0207 | |
0.0218 | |
0.0223 | |
0.0235 | |
0.0250 | |
0.0267 | |
0.0239 | |
0.0218 | |
0.0275 | |
0.0295 | |
0.0293 | |
0.0317 | |
0.0289 | |
0.0289 | |
0.0298 | |
0.0315 | |
0.0306 | |
0.0234 | |
0.0192 | |
0.0193 | |
0.0220 | |
0.0221 | |
0.0233 | |
0.0229 | |
0.0323 | |
0.0196 | |
0.0157 | |
0.0157 | |
0.0153 |