Történelmi Angolai új kwanza / Ripple

Története napidíjak AON /XRP óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 1.807495 Ripple

A minimum az

1 Angolai új kwanza = 0.000861 Ripple

Ár története XRP / AON

Date AON/XRP
0.005024
0.004903
0.006132
0.006533
0.007099
0.007007
0.006904
0.006230
0.006085
0.006100
0.006671
0.006494
0.007117
0.007221
0.006559
0.007127
0.007078
0.005866
0.005843
0.005816
0.005729
0.004957
0.004050
0.003619
0.002596
0.002783
0.002926
0.002646
0.002607
0.002402
0.002419
0.003108
0.003189
0.002456
0.002504
0.002180
0.001885
0.002061
0.002328
0.002216
0.001747
0.001660
0.001414
0.001335
0.001538
0.001533
0.001543
0.001491
0.001604
0.001792
0.001774
0.001493
0.001131
0.001375
0.001268
0.001341
0.001934
0.002137
0.002444
0.002762
0.002489
0.002350
0.002374
0.002289
0.001753
0.001690
0.001569
0.001638
0.000992
0.001121
0.000980
0.001178
0.001114
0.001151
0.001830
0.002827
0.002910
0.003340
0.003611
0.002518
0.002650
0.003452
0.003853
0.005591
0.005429
0.005546
0.006590
0.005346
0.002938
0.003064
0.002553
0.002383
0.002850
0.005231
0.006014
0.006384
0.006138
0.006271
0.006047
0.006334
0.006507
0.006964
0.006677
0.006674
0.005929
0.005902
0.005300
0.005794
0.005543
0.007897
0.008915
0.008659
0.009203
0.009714
0.008793
0.008714
0.008391
0.008374
0.008773
0.008753
0.009356
0.008235
0.009005
0.009287
0.009558
0.009529
0.010746
0.012296
0.013930
0.010069
0.008455
0.007560
0.007188
0.007404
0.008089
0.008604
0.008788
0.009775
0.009512
0.010681
0.010917
0.010121
0.009651
0.009204
0.009518
0.008461
0.007857
0.006840
0.006888
0.007625
0.008601
0.009517
0.010458
0.009698
0.010516
0.010531
0.010603
0.010260
0.009909
0.009249
0.008744
0.009263
0.008967
0.009159
0.007273
0.007349
0.006392
0.006738
0.007463
0.006790
0.007215
0.007713
0.009380
0.010178
0.010602
0.009608
0.009819
0.008795
0.010035
0.010404
0.010029
0.010223
0.010415
0.009731
0.009794
0.010494
0.010573
0.010889
0.010095
0.009644
0.008777
0.009088
0.008070
0.009804
0.010749
0.009210
0.008896
0.006502
0.006210
0.006748
0.007384
0.007285
0.007549
0.006763
0.005850
0.006582
0.012923
0.013118
0.011078
0.011315
0.010835
0.013289
0.009140
0.008816
0.008843
0.008322
0.008327
0.008356
0.008482
0.007655
0.007168
0.006376
0.007367
0.006273
0.005735
0.005168
0.005238
0.005335
0.007060
0.009510
0.009431
0.007886
0.006702
0.005763
0.004863
0.004159
0.004448
0.006965
0.003611
0.004017
0.002987
0.002364
0.004292
0.005800
0.007960
0.023943
0.023923
0.023707
0.024959
0.029394
0.031070
0.023634
0.023268
0.029456
0.034571
0.032613
0.028131
0.029797
0.025981
0.034245
0.035105
0.033618
0.035435
0.031426
0.036537
0.027544
0.022868
0.022027
0.020732
0.023705
0.020555
0.025943
0.018947
0.023614
0.029105
0.113400
0.192643
0.178849
0.178619
0.172360
0.651577
0.856707
0.944846
0.992022
1.070728
1.023969
0.965631
0.935723
0.941510
0.900580
0.897689
0.983327
0.962296
0.950513
0.919157
0.889779
0.938331
0.858546
0.796386
0.744089
0.742841
0.736740
0.663768
0.749739
0.754583
0.740013
0.742377
0.866616
1.023470
1.020274
0.994972
1.010119
0.998975
0.999962
1.020612
0.964487
0.929461
0.919439
0.862254
0.909088
1.025689
1.041045
1.066388
1.015703
0.995321
0.941447
0.886813
0.831525
0.944152
1.036107
0.831264
0.779025
0.790812
0.732556
0.801655
0.797065
0.777736
0.748488
0.772402
1.005984
1.231306
1.223598
1.241130
1.228081
1.163965
1.175077
0.841979
1.392827
1.725512
1.734811
1.771855