Történelmi Ripple / libériai dollár

Története napidíjak XRP /LRD óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 425.9905 libériai dollár

A minimum az

1 Ripple = 0.3580 libériai dollár

Ár története LRD / XRP

Date XRP/LRD
99.2117
109.0751
95.3780
120.4814
117.2645
125.8770
116.8460
139.7698
125.3790
104.4663
107.3423
101.6701
96.6644
101.3504
99.5337
109.6238
109.6673
118.0819
120.0900
113.7152
114.1429
116.3566
113.1025
116.8394
122.6293
133.4119
108.6073
101.2976
93.0581
93.7586
58.9827
93.6438
94.1938
51.0334
78.6612
60.4823
96.9555
116.9867
115.1367
132.2290
129.1735
134.7927
88.0810
88.6282
85.7820
86.7596
90.7404
86.2971
81.7351
77.2268
71.5863
69.9227
76.3110
75.7262
82.8542
59.7237
59.5660
59.7751
62.0658
58.5269
62.9191
61.4759
66.7741
60.7851
55.1050
54.3222
56.5388
52.0463
58.2602
58.6543
58.5380
54.3685
53.8100
73.1407
69.7398
70.6145
74.0176
79.5534
71.1244
72.4356
58.6804
55.0464
50.7480
51.1833
51.7201
57.2008
58.6405
58.3258
52.7638
54.3020
49.0025
49.1992
54.1718
49.1570
49.1548
60.6785
61.8659
63.2478
64.8611
75.5594
91.8109
103.5454
129.1710
117.4170
110.2552
117.2800
116.1404
121.0006
121.4679
93.0584
89.8634
113.8225
107.8273
121.3772
134.9615
122.0471
108.8387
113.3617
139.3068
147.2660
169.7992
184.9823
163.7436
169.6189
176.8246
190.7642
177.8521
158.7418
156.6226
183.6347
240.0922
196.8729
213.0553
200.5905
138.7448
125.6707
109.7139
96.4333
107.1586
113.1428
111.4738
116.6104
152.3696
157.9800
170.7901
161.5056
264.7320
233.9713
268.2801
223.0004
238.5082
239.4037
150.8642
97.6597
96.7302
83.2352
75.5978
105.5994
99.7288
76.2954
67.5656
46.5299
47.2174
46.0288
38.0147
46.5659
84.3569
79.8171
94.8295
100.4515
83.8997
45.4516
43.1449
42.9021
46.7534
48.1371
50.8814
49.7527
48.8066
46.2157
49.0123
47.9916
56.3740
57.1784
63.8391
58.8143
62.5127
44.9647
39.3236
40.1157
37.0141
35.4101
37.7811
38.2753
40.4621
40.8621
39.0563
40.8456
38.3258
43.1335
38.7267
37.6860
37.0225
38.3688
34.3269
30.9209
28.6774
39.8599
47.4837
53.0022
55.2707
53.3773
48.6857
45.5355
44.8244
40.2987
41.1630
36.4382
36.5315
39.4288
41.0362
42.5276
42.6504
49.7615
58.3291
62.1537
62.6310
61.7090
61.3891
58.0473
53.3228
58.4864
54.0650
54.2515
54.1058
55.1167
56.4956
61.1914
66.3972
62.9194
64.7758
63.3861
79.3412
78.1302
89.7819
84.7973
77.2419
85.5625
77.8759
72.0452
58.5659
52.4308
50.1910
54.5217
52.7646
58.6188
50.9175
49.1662
51.2236
50.3666
49.4955
52.8343
52.2697
48.8565
48.8166
47.5198
51.0393
53.1727
58.1530
56.3468
62.9552
52.1009
47.3127
55.3026
57.1293
78.4499
81.6412
75.9469
69.1362
70.9566
68.9672
77.1416
90.1452
81.0980
41.8821
41.6438
51.9103
51.1311
53.5063
43.7916
64.0277
67.5327
68.1733
75.4992
75.3235
72.6685
70.9086
76.3100
80.8036
90.7884
78.9642
90.5436
99.8338
111.3490
116.4573
113.3785
85.9448
64.3410
65.0222
78.1515
91.1662
105.9619
125.8005
144.9274
135.0203
84.8157
175.6874
157.3564
234.1927
319.8453
176.4839
130.6103
94.9222
31.5819
31.6203
31.6427
30.0470
25.2685
23.0681
30.1237
30.5127
24.0324
20.4529
21.6609
24.9971
23.2544
26.7635
20.2616
19.5829
20.6236
15.4200
17.2474
15.5112
20.5813
24.6514
25.5653
27.0354
23.9361
27.7412
21.7373
30.0545
23.3673
19.1362
4.8550
2.8368
3.1195
3.0579
3.2377
0.8442
0.6506
0.5767
0.5556
0.5157
0.5331
0.5697
0.5919
0.5897
0.6160
0.6083
0.5656
0.5733
0.5815
0.5995
0.6704
0.5918
0.6445
0.6928
0.7400
0.7410
0.7426
0.8211
0.7365
0.7300
0.7361
0.7388
0.6309
0.5339
0.5348
0.5670
0.5592
0.5708
0.5458
0.5349
0.5667
0.5869
0.5859
0.6194
0.5716
0.5076
0.5148
0.4876
0.5233
0.5243
0.5584
0.5881
0.6263
0.5618
0.5245
0.6458
0.6958
0.7019
0.7500
0.6652
0.6662
0.6865
0.7232
0.6993
0.5396
0.4418
0.4449
0.5120
0.5131
0.5464
0.5443
0.7648
0.4625
0.3726
0.3742
0.3625