História das diárias XRP /LRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 425.9905 Dólar liberiano
o mínimo em
1 Ripple = 0.3580 Dólar liberiano
história preço de LRD / XRP
Date | XRP/LRD |
| 102.4505 |
| 99.6130 |
| 109.0751 |
| 95.3780 |
| 120.4814 |
| 117.2645 |
| 125.8770 |
| 116.8460 |
| 139.7698 |
| 125.3790 |
| 104.4663 |
| 107.3423 |
| 101.6701 |
| 96.6644 |
| 101.3504 |
| 99.5337 |
| 109.6238 |
| 109.6673 |
| 118.0819 |
| 120.0900 |
| 113.7152 |
| 114.1429 |
| 116.3566 |
| 113.1025 |
| 116.8394 |
| 122.6293 |
| 133.4119 |
| 108.6073 |
| 101.2976 |
| 93.0581 |
| 93.7586 |
| 58.9827 |
| 93.6438 |
| 94.1938 |
| 51.0334 |
| 78.6612 |
| 60.4823 |
| 96.9555 |
| 116.9867 |
| 115.1367 |
| 132.2290 |
| 129.1735 |
| 134.7927 |
| 88.0810 |
| 88.6282 |
| 85.7820 |
| 86.7596 |
| 90.7404 |
| 86.2971 |
| 81.7351 |
| 77.2268 |
| 71.5863 |
| 69.9227 |
| 76.3110 |
| 75.7262 |
| 82.8542 |
| 59.7237 |
| 59.5660 |
| 59.7751 |
| 62.0658 |
| 58.5269 |
| 62.9191 |
| 61.4759 |
| 66.7741 |
| 60.7851 |
| 55.1050 |
| 54.3222 |
| 56.5388 |
| 52.0463 |
| 58.2602 |
| 58.6543 |
| 58.5380 |
| 54.3685 |
| 53.8100 |
| 73.1407 |
| 69.7398 |
| 70.6145 |
| 74.0176 |
| 79.5534 |
| 71.1244 |
| 72.4356 |
| 58.6804 |
| 55.0464 |
| 50.7480 |
| 51.1833 |
| 51.7201 |
| 57.2008 |
| 58.6405 |
| 58.3258 |
| 52.7638 |
| 54.3020 |
| 49.0025 |
| 49.1992 |
| 54.1718 |
| 49.1570 |
| 49.1548 |
| 60.6785 |
| 61.8659 |
| 63.2478 |
| 64.8611 |
| 75.5594 |
| 91.8109 |
| 103.5454 |
| 129.1710 |
| 117.4170 |
| 110.2552 |
| 117.2800 |
| 116.1404 |
| 121.0006 |
| 121.4679 |
| 93.0584 |
| 89.8634 |
| 113.8225 |
| 107.8273 |
| 121.3772 |
| 134.9615 |
| 122.0471 |
| 108.8387 |
| 113.3617 |
| 139.3068 |
| 147.2660 |
| 169.7992 |
| 184.9823 |
| 163.7436 |
| 169.6189 |
| 176.8246 |
| 190.7642 |
| 177.8521 |
| 158.7418 |
| 156.6226 |
| 183.6347 |
| 240.0922 |
| 196.8729 |
| 213.0553 |
| 200.5905 |
| 138.7448 |
| 125.6707 |
| 109.7139 |
| 96.4333 |
| 107.1586 |
| 113.1428 |
| 111.4738 |
| 116.6104 |
| 152.3696 |
| 157.9800 |
| 170.7901 |
| 161.5056 |
| 264.7320 |
| 233.9713 |
| 268.2801 |
| 223.0004 |
| 238.5082 |
| 239.4037 |
| 150.8642 |
| 97.6597 |
| 96.7302 |
| 83.2352 |
| 75.5978 |
| 105.5994 |
| 99.7288 |
| 76.2954 |
| 67.5656 |
| 46.5299 |
| 47.2174 |
| 46.0288 |
| 38.0147 |
| 46.5659 |
| 84.3569 |
| 79.8171 |
| 94.8295 |
| 100.4515 |
| 83.8997 |
| 45.4516 |
| 43.1449 |
| 42.9021 |
| 46.7534 |
| 48.1371 |
| 50.8814 |
| 49.7527 |
| 48.8066 |
| 46.2157 |
| 49.0123 |
| 47.9916 |
| 56.3740 |
| 57.1784 |
| 63.8391 |
| 58.8143 |
| 62.5127 |
| 44.9647 |
| 39.3236 |
| 40.1157 |
| 37.0141 |
| 35.4101 |
| 37.7811 |
| 38.2753 |
| 40.4621 |
| 40.8621 |
| 39.0563 |
| 40.8456 |
| 38.3258 |
| 43.1335 |
| 38.7267 |
| 37.6860 |
| 37.0225 |
| 38.3688 |
| 34.3269 |
| 30.9209 |
| 28.6774 |
| 39.8599 |
| 47.4837 |
| 53.0022 |
| 55.2707 |
| 53.3773 |
| 48.6857 |
| 45.5355 |
| 44.8244 |
| 40.2987 |
| 41.1630 |
| 36.4382 |
| 36.5315 |
| 39.4288 |
| 41.0362 |
| 42.5276 |
| 42.6504 |
| 49.7615 |
| 58.3291 |
| 62.1537 |
| 62.6310 |
| 61.7090 |
| 61.3891 |
| 58.0473 |
| 53.3228 |
| 58.4864 |
| 54.0650 |
| 54.2515 |
| 54.1058 |
| 55.1167 |
| 56.4956 |
| 61.1914 |
| 66.3972 |
| 62.9194 |
| 64.7758 |
| 63.3861 |
| 79.3412 |
| 78.1302 |
| 89.7819 |
| 84.7973 |
| 77.2419 |
| 85.5625 |
| 77.8759 |
| 72.0452 |
| 58.5659 |
| 52.4308 |
| 50.1910 |
| 54.5217 |
| 52.7646 |
| 58.6188 |
| 50.9175 |
| 49.1662 |
| 51.2236 |
| 50.3666 |
| 49.4955 |
| 52.8343 |
| 52.2697 |
| 48.8565 |
| 48.8166 |
| 47.5198 |
| 51.0393 |
| 53.1727 |
| 58.1530 |
| 56.3468 |
| 62.9552 |
| 52.1009 |
| 47.3127 |
| 55.3026 |
| 57.1293 |
| 78.4499 |
| 81.6412 |
| 75.9469 |
| 69.1362 |
| 70.9566 |
| 68.9672 |
| 77.1416 |
| 90.1452 |
| 81.0980 |
| 41.8821 |
| 41.6438 |
| 51.9103 |
| 51.1311 |
| 53.5063 |
| 43.7916 |
| 64.0277 |
| 67.5327 |
| 68.1733 |
| 75.4992 |
| 75.3235 |
| 72.6685 |
| 70.9086 |
| 76.3100 |
| 80.8036 |
| 90.7884 |
| 78.9642 |
| 90.5436 |
| 99.8338 |
| 111.3490 |
| 116.4573 |
| 113.3785 |
| 85.9448 |
| 64.3410 |
| 65.0222 |
| 78.1515 |
| 91.1662 |
| 105.9619 |
| 125.8005 |
| 144.9274 |
| 135.0203 |
| 84.8157 |
| 175.6874 |
| 157.3564 |
| 234.1927 |
| 319.8453 |
| 176.4839 |
| 130.6103 |
| 94.9222 |
| 31.5819 |
| 31.6203 |
| 31.6427 |
| 30.0470 |
| 25.2685 |
| 23.0681 |
| 30.1237 |
| 30.5127 |
| 24.0324 |
| 20.4529 |
| 21.6609 |
| 24.9971 |
| 23.2544 |
| 26.7635 |
| 20.2616 |
| 19.5829 |
| 20.6236 |
| 15.4200 |
| 17.2474 |
| 15.5112 |
| 20.5813 |
| 24.6514 |
| 25.5653 |
| 27.0354 |
| 23.9361 |
| 27.7412 |
| 21.7373 |
| 30.0545 |
| 23.3673 |
| 19.1362 |
| 4.8550 |
| 2.8368 |
| 3.1195 |
| 3.0579 |
| 3.2377 |
| 0.8442 |
| 0.6506 |
| 0.5767 |
| 0.5556 |
| 0.5157 |
| 0.5331 |
| 0.5697 |
| 0.5919 |
| 0.5897 |
| 0.6160 |
| 0.6083 |
| 0.5656 |
| 0.5733 |
| 0.5815 |
| 0.5995 |
| 0.6704 |
| 0.5918 |
| 0.6445 |
| 0.6928 |
| 0.7400 |
| 0.7410 |
| 0.7426 |
| 0.8211 |
| 0.7365 |
| 0.7300 |
| 0.7361 |
| 0.7388 |
| 0.6309 |
| 0.5339 |
| 0.5348 |
| 0.5670 |
| 0.5592 |
| 0.5708 |
| 0.5458 |
| 0.5349 |
| 0.5667 |
| 0.5869 |
| 0.5859 |
| 0.6194 |
| 0.5716 |
| 0.5076 |
| 0.5148 |
| 0.4876 |
| 0.5233 |
| 0.5243 |
| 0.5584 |
| 0.5881 |
| 0.6263 |
| 0.5618 |
| 0.5245 |
| 0.6458 |
| 0.6958 |
| 0.7019 |
| 0.7500 |
| 0.6652 |
| 0.6662 |
| 0.6865 |
| 0.7232 |
| 0.6993 |
| 0.5396 |
| 0.4418 |
| 0.4449 |
| 0.5120 |
| 0.5131 |
| 0.5464 |
| 0.5443 |
| 0.7648 |
| 0.4625 |
| 0.3726 |
| 0.3742 |
| 0.3625 |