Storia delle tariffe giornaliere XRP /LRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 425.9905 dollaro liberiano
il minimo sul
1 Ripple = 0.3580 dollaro liberiano
Storico dei prezzi di LRD / XRP
| Date | XRP/LRD |
| | 97.7321 |
| | 97.5213 |
| | 97.5030 |
| | 97.7569 |
| | 97.8668 |
| | 97.8834 |
| | 98.5823 |
| | 98.5506 |
| | 99.1013 |
| | 99.5260 |
| | 99.4009 |
| | 100.0519 |
| | 99.8219 |
| | 99.8865 |
| | 100.5832 |
| | 100.8107 |
| | 99.4365 |
| | 98.7282 |
| | 99.2037 |
| | 98.9111 |
| | 99.3282 |
| | 99.7369 |
| | 100.3830 |
| | 101.6098 |
| | 101.9498 |
| | 101.5789 |
| | 101.5502 |
| | 98.0807 |
| | 97.3962 |
| | 97.2254 |
| | 96.6883 |
| | 96.3610 |
| | 96.1351 |
| | 95.3515 |
| | 95.6470 |
| | 95.7760 |
| | 97.6211 |
| | 98.5469 |
| | 98.7282 |
| | 99.3287 |
| | 99.1122 |
| | 98.7929 |
| | 99.0113 |
| | 98.5232 |
| | 97.3835 |
| | 96.9979 |
| | 109.2756 |
| | 109.3341 |
| | 108.8039 |
| | 109.2174 |
| | 109.0474 |
| | 108.7511 |
| | 108.7168 |
| | 109.5691 |
| | 108.8780 |
| | 109.2067 |
| | 109.8385 |
| | 108.8349 |
| | 108.0811 |
| | 107.4226 |
| | 107.9305 |
| | 108.6250 |
| | 107.1699 |
| | 106.1450 |
| | 107.0284 |
| | 107.6900 |
| | 108.6393 |
| | 107.1003 |
| | 105.3590 |
| | 104.6891 |
| | 105.0547 |
| | 105.5349 |
| | 104.9252 |
| | 103.5614 |
| | 103.3456 |
| | 103.7741 |
| | 102.0665 |
| | 102.0392 |
| | 100.6772 |
| | 99.0327 |
| | 97.2473 |
| | 96.9708 |
| | 94.7272 |
| | 94.3697 |
| | 94.2149 |
| | 93.5204 |
| | 93.3444 |
| | 93.1048 |
| | 95.4997 |
| | 99.3862 |
| | 101.3255 |
| | 101.2545 |
| | 101.3272 |
| | 101.9314 |
| | 102.5187 |
| | 103.6822 |
| | 104.5919 |
| | 105.0970 |
| | 103.9566 |
| | 103.9919 |
| | 104.5067 |
| | 104.3043 |
| | 103.3909 |
| | 103.6359 |
| | 102.3900 |
| | 102.8215 |
| | 102.8965 |
| | 101.9972 |
| | 101.1293 |
| | 100.9815 |
| | 100.9645 |
| | 101.0272 |
| | 102.3673 |
| | 101.8204 |
| | 102.9919 |
| | 98.2332 |
| | 105.8640 |
| | 99.6130 |
| | 109.0751 |
| | 95.3780 |
| | 120.4814 |
| | 117.2645 |
| | 125.8770 |
| | 116.8460 |
| | 139.7698 |
| | 125.3790 |
| | 104.4663 |
| | 107.3423 |
| | 101.6701 |
| | 96.6644 |
| | 101.3504 |
| | 99.5337 |
| | 109.6238 |
| | 109.6673 |
| | 118.0819 |
| | 120.0900 |
| | 113.7152 |
| | 114.1429 |
| | 116.3566 |
| | 113.1025 |
| | 116.8394 |
| | 122.6293 |
| | 133.4119 |
| | 108.6073 |
| | 101.2976 |
| | 93.0581 |
| | 93.7586 |
| | 58.9827 |
| | 93.6438 |
| | 94.1938 |
| | 51.0334 |
| | 78.6612 |
| | 60.4823 |
| | 96.9555 |
| | 116.9867 |
| | 115.1367 |
| | 132.2290 |
| | 129.1735 |
| | 134.7927 |
| | 88.0810 |
| | 88.6282 |
| | 85.7820 |
| | 86.7596 |
| | 90.7404 |
| | 86.2971 |
| | 81.7351 |
| | 77.2268 |
| | 71.5863 |
| | 69.9227 |
| | 76.3110 |
| | 75.7262 |
| | 82.8542 |
| | 59.7237 |
| | 59.5660 |
| | 59.7751 |
| | 62.0658 |
| | 58.5269 |
| | 62.9191 |
| | 61.4759 |
| | 66.7741 |
| | 60.7851 |
| | 55.1050 |
| | 54.3222 |
| | 56.5388 |
| | 52.0463 |
| | 58.2602 |
| | 58.6543 |
| | 58.5380 |
| | 54.3685 |
| | 53.8100 |
| | 73.1407 |
| | 69.7398 |
| | 70.6145 |
| | 74.0176 |
| | 79.5534 |
| | 71.1244 |
| | 72.4356 |
| | 58.6804 |
| | 55.0464 |
| | 50.7480 |
| | 51.1833 |
| | 51.7201 |
| | 57.2008 |
| | 58.6405 |
| | 58.3258 |
| | 52.7638 |
| | 54.3020 |
| | 49.0025 |
| | 49.1992 |
| | 54.1718 |
| | 49.1570 |
| | 49.1548 |
| | 60.6785 |
| | 61.8659 |
| | 63.2478 |
| | 64.8611 |
| | 75.5594 |
| | 91.8109 |
| | 103.5454 |
| | 129.1710 |
| | 117.4170 |
| | 110.2552 |
| | 117.2800 |
| | 116.1404 |
| | 121.0006 |
| | 121.4679 |
| | 93.0584 |
| | 89.8634 |
| | 113.8225 |
| | 107.8273 |
| | 121.3772 |
| | 134.9615 |
| | 122.0471 |
| | 108.8387 |
| | 113.3617 |
| | 139.3068 |
| | 147.2660 |
| | 169.7992 |
| | 184.9823 |
| | 163.7436 |
| | 169.6189 |
| | 176.8246 |
| | 190.7642 |
| | 177.8521 |
| | 158.7418 |
| | 156.6226 |
| | 183.6347 |
| | 240.0922 |
| | 196.8729 |
| | 213.0553 |
| | 200.5905 |
| | 138.7448 |
| | 125.6707 |
| | 109.7139 |
| | 96.4333 |
| | 107.1586 |
| | 113.1428 |
| | 111.4738 |
| | 116.6104 |
| | 152.3696 |
| | 157.9800 |
| | 170.7901 |
| | 161.5056 |
| | 264.7320 |
| | 233.9713 |
| | 268.2801 |
| | 223.0004 |
| | 238.5082 |
| | 239.4037 |
| | 150.8642 |
| | 97.6597 |
| | 96.7302 |
| | 83.2352 |
| | 75.5978 |
| | 105.5994 |
| | 99.7288 |
| | 76.2954 |
| | 67.5656 |
| | 46.5299 |
| | 47.2174 |
| | 46.0288 |
| | 38.0147 |
| | 46.5659 |
| | 84.3569 |
| | 79.8171 |
| | 94.8295 |
| | 100.4515 |
| | 83.8997 |
| | 45.4516 |
| | 43.1449 |
| | 42.9021 |
| | 46.7534 |
| | 48.1371 |
| | 50.8814 |
| | 49.7527 |
| | 48.8066 |
| | 46.2157 |
| | 49.0123 |
| | 47.9916 |
| | 56.3740 |
| | 57.1784 |
| | 63.8391 |
| | 58.8143 |
| | 62.5127 |
| | 44.9647 |
| | 39.3236 |
| | 40.1157 |
| | 37.0141 |
| | 35.4101 |
| | 37.7811 |
| | 38.2753 |
| | 40.4621 |
| | 40.8621 |
| | 39.0563 |
| | 40.8456 |
| | 38.3258 |
| | 43.1335 |
| | 38.7267 |
| | 37.6860 |
| | 37.0225 |
| | 38.3688 |
| | 34.3269 |
| | 30.9209 |
| | 28.6774 |
| | 39.8599 |
| | 47.4837 |
| | 53.0022 |
| | 55.2707 |
| | 53.3773 |
| | 48.6857 |
| | 45.5355 |
| | 44.8244 |
| | 40.2987 |
| | 41.1630 |
| | 36.4382 |
| | 36.5315 |
| | 39.4288 |
| | 41.0362 |
| | 42.5276 |
| | 42.6504 |
| | 49.7615 |
| | 58.3291 |
| | 62.1537 |
| | 62.6310 |
| | 61.7090 |
| | 61.3891 |
| | 58.0473 |
| | 53.3228 |
| | 58.4864 |
| | 54.0650 |
| | 54.2515 |
| | 54.1058 |
| | 55.1167 |
| | 56.4956 |
| | 61.1914 |
| | 66.3972 |
| | 62.9194 |
| | 64.7758 |
| | 63.3861 |
| | 79.3412 |
| | 78.1302 |
| | 89.7819 |
| | 84.7973 |
| | 77.2419 |
| | 85.5625 |
| | 77.8759 |
| | 72.0452 |
| | 58.5659 |
| | 52.4308 |
| | 50.1910 |
| | 54.5217 |
| | 52.7646 |
| | 58.6188 |
| | 50.9175 |
| | 49.1662 |
| | 51.2236 |
| | 50.3666 |
| | 49.4955 |
| | 52.8343 |
| | 52.2697 |
| | 48.8565 |
| | 48.8166 |
| | 47.5198 |
| | 51.0393 |
| | 53.1727 |
| | 58.1530 |
| | 56.3468 |
| | 62.9552 |
| | 52.1009 |
| | 47.3127 |
| | 55.3026 |
| | 57.1293 |
| | 78.4499 |
| | 81.6412 |
| | 75.9469 |
| | 69.1362 |
| | 70.9566 |
| | 68.9672 |
| | 77.1416 |
| | 90.1452 |
| | 81.0980 |
| | 41.8821 |
| | 41.6438 |
| | 51.9103 |
| | 51.1311 |
| | 53.5063 |
| | 43.7916 |
| | 64.0277 |
| | 67.5327 |
| | 68.1733 |
| | 75.4992 |
| | 75.3235 |
| | 72.6685 |
| | 70.9086 |
| | 76.3100 |
| | 80.8036 |
| | 90.7884 |
| | 78.9642 |
| | 90.5436 |
| | 99.8338 |
| | 111.3490 |
| | 116.4573 |
| | 113.3785 |
| | 85.9448 |
| | 64.3410 |
| | 65.0222 |
| | 78.1515 |
| | 91.1662 |
| | 105.9619 |
| | 125.8005 |
| | 144.9274 |
| | 135.0203 |
| | 84.8157 |
| | 175.6874 |
| | 157.3564 |
| | 234.1927 |
| | 319.8453 |
| | 176.4839 |
| | 130.6103 |
| | 94.9222 |
| | 31.5819 |
| | 31.6203 |
| | 31.6427 |
| | 30.0470 |
| | 25.2685 |
| | 23.0681 |
| | 30.1237 |
| | 30.5127 |
| | 24.0324 |
| | 20.4529 |
| | 21.6609 |
| | 24.9971 |
| | 23.2544 |
| | 26.7635 |
| | 20.2616 |
| | 19.5829 |
| | 20.6236 |
| | 15.4200 |
| | 17.2474 |
| | 15.5112 |
| | 20.5813 |
| | 24.6514 |
| | 25.5653 |
| | 27.0354 |
| | 23.9361 |
| | 27.7412 |
| | 21.7373 |
| | 30.0545 |
| | 23.3673 |
| | 19.1362 |
| | 4.8550 |
| | 2.8368 |
| | 3.1195 |
| | 3.0579 |
| | 3.2377 |
| | 0.8442 |
| | 0.6506 |
| | 0.5767 |
| | 0.5556 |
| | 0.5157 |
| | 0.5331 |
| | 0.5697 |
| | 0.5919 |
| | 0.5897 |
| | 0.6160 |
| | 0.6083 |
| | 0.5656 |
| | 0.5733 |
| | 0.5815 |
| | 0.5995 |
| | 0.6704 |
| | 0.5918 |
| | 0.6445 |
| | 0.6928 |
| | 0.7400 |
| | 0.7410 |
| | 0.7426 |
| | 0.8211 |
| | 0.7365 |
| | 0.7300 |
| | 0.7361 |
| | 0.7388 |
| | 0.6309 |
| | 0.5339 |
| | 0.5348 |
| | 0.5670 |
| | 0.5592 |
| | 0.5708 |
| | 0.5458 |
| | 0.5349 |
| | 0.5667 |
| | 0.5869 |
| | 0.5859 |
| | 0.6194 |
| | 0.5716 |
| | 0.5076 |
| | 0.5148 |
| | 0.4876 |
| | 0.5233 |
| | 0.5243 |
| | 0.5584 |
| | 0.5881 |
| | 0.6263 |
| | 0.5618 |
| | 0.5245 |
| | 0.6458 |
| | 0.6958 |
| | 0.7019 |
| | 0.7500 |
| | 0.6652 |
| | 0.6662 |
| | 0.6865 |
| | 0.7232 |
| | 0.6993 |
| | 0.5396 |
| | 0.4418 |
| | 0.4449 |
| | 0.5120 |
| | 0.5131 |
| | 0.5464 |
| | 0.5443 |
| | 0.7648 |
| | 0.4625 |
| | 0.3726 |
| | 0.3742 |
| | 0.3625 |