Történelmi Ripple / pakisztáni rúpia
Története napidíjak XRP /PKR óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 376.3735 pakisztáni rúpia
A minimum az
1 Ripple = 0.4318 pakisztáni rúpia
| Date | XRP/PKR |
|---|---|
| 149.7192 | |
| 149.3477 | |
| 149.7439 | |
| 149.5326 | |
| 149.5785 | |
| 150.7009 | |
| 150.2663 | |
| 151.0906 | |
| 151.4268 | |
| 151.1251 | |
| 152.1688 | |
| 151.5216 | |
| 151.4659 | |
| 152.1984 | |
| 152.6107 | |
| 150.5983 | |
| 150.2615 | |
| 150.8606 | |
| 150.7948 | |
| 152.2973 | |
| 152.0266 | |
| 152.0542 | |
| 152.7302 | |
| 152.9070 | |
| 152.9809 | |
| 153.7081 | |
| 151.6356 | |
| 151.5289 | |
| 152.5577 | |
| 152.3556 | |
| 152.1321 | |
| 152.1336 | |
| 152.6811 | |
| 151.7580 | |
| 151.0799 | |
| 152.0047 | |
| 152.2733 | |
| 152.0600 | |
| 152.9223 | |
| 153.2422 | |
| 152.8457 | |
| 153.4425 | |
| 153.6762 | |
| 154.7735 | |
| 153.5747 | |
| 154.3793 | |
| 154.5835 | |
| 152.6075 | |
| 153.0134 | |
| 153.8333 | |
| 153.2942 | |
| 153.1935 | |
| 155.6358 | |
| 154.2588 | |
| 154.7992 | |
| 155.5222 | |
| 154.5267 | |
| 153.2126 | |
| 152.5450 | |
| 152.5379 | |
| 153.1571 | |
| 151.3160 | |
| 149.4014 | |
| 151.2153 | |
| 151.6995 | |
| 152.7298 | |
| 150.2336 | |
| 147.6989 | |
| 147.7356 | |
| 147.5445 | |
| 148.3718 | |
| 154.8067 | |
| 145.6248 | |
| 145.6623 | |
| 145.2355 | |
| 143.9546 | |
| 144.3152 | |
| 143.7542 | |
| 145.2584 | |
| 143.7661 | |
| 144.7255 | |
| 144.1476 | |
| 144.4757 | |
| 144.7646 | |
| 145.2201 | |
| 144.7884 | |
| 143.9092 | |
| 145.2315 | |
| 145.7305 | |
| 146.7357 | |
| 146.7523 | |
| 146.3203 | |
| 147.0743 | |
| 147.3792 | |
| 148.6336 | |
| 148.7896 | |
| 149.2093 | |
| 148.5800 | |
| 148.5837 | |
| 149.1422 | |
| 148.7488 | |
| 147.5824 | |
| 147.7780 | |
| 145.9368 | |
| 146.7432 | |
| 146.7203 | |
| 146.1242 | |
| 144.7658 | |
| 144.7783 | |
| 144.8301 | |
| 144.9123 | |
| 147.1695 | |
| 146.3933 | |
| 148.2952 | |
| 141.2178 | |
| 151.8903 | |
| 143.2086 | |
| 157.2581 | |
| 137.3920 | |
| 173.2325 | |
| 168.9562 | |
| 181.6654 | |
| 169.0809 | |
| 203.6672 | |
| 182.4836 | |
| 152.8634 | |
| 155.9728 | |
| 149.2358 | |
| 141.0129 | |
| 148.1271 | |
| 147.0200 | |
| 162.3428 | |
| 163.3192 | |
| 174.7849 | |
| 178.2024 | |
| 169.6017 | |
| 172.3290 | |
| 173.8701 | |
| 170.8677 | |
| 177.7547 | |
| 185.4841 | |
| 202.9577 | |
| 161.8193 | |
| 150.9211 | |
| 137.8567 | |
| 141.4190 | |
| 90.6351 | |
| 145.8023 | |
| 148.5959 | |
| 81.9010 | |
| 129.6813 | |
| 98.7048 | |
| 154.7070 | |
| 179.7638 | |
| 174.8848 | |
| 203.3583 | |
| 201.1553 | |
| 202.4960 | |
| 133.4102 | |
| 140.5092 | |
| 136.8618 | |
| 141.3099 | |
| 151.3478 | |
| 144.8046 | |
| 138.8269 | |
| 131.9824 | |
| 121.8976 | |
| 119.5851 | |
| 130.6797 | |
| 129.4505 | |
| 143.4955 | |
| 105.4677 | |
| 102.5535 | |
| 97.9759 | |
| 105.6167 | |
| 99.3840 | |
| 110.2031 | |
| 104.1298 | |
| 98.5698 | |
| 89.8319 | |
| 81.3112 | |
| 79.7154 | |
| 82.8021 | |
| 76.0891 | |
| 85.0223 | |
| 85.4814 | |
| 85.5562 | |
| 79.1744 | |
| 77.5456 | |
| 105.3558 | |
| 100.1106 | |
| 100.9612 | |
| 105.5698 | |
| 113.3451 | |
| 105.4838 | |
| 111.5443 | |
| 90.7644 | |
| 82.5124 | |
| 72.3545 | |
| 73.9730 | |
| 72.5658 | |
| 79.5722 | |
| 85.6327 | |
| 90.4737 | |
| 79.5405 | |
| 76.8084 | |
| 66.8427 | |
| 66.0325 | |
| 73.6543 | |
| 68.0038 | |
| 66.0368 | |
| 79.8082 | |
| 81.1259 | |
| 83.2440 | |
| 82.8793 | |
| 93.8121 | |
| 112.9088 | |
| 127.3142 | |
| 152.9697 | |
| 136.7066 | |
| 127.3796 | |
| 134.9201 | |
| 133.0110 | |
| 138.2511 | |
| 138.2512 | |
| 107.8476 | |
| 104.6626 | |
| 133.7634 | |
| 128.6649 | |
| 147.0095 | |
| 164.9189 | |
| 152.4183 | |
| 136.8199 | |
| 140.8082 | |
| 172.9974 | |
| 180.1882 | |
| 205.8822 | |
| 214.0370 | |
| 187.3030 | |
| 190.6371 | |
| 186.5963 | |
| 191.4266 | |
| 177.6454 | |
| 157.4941 | |
| 154.2453 | |
| 180.4426 | |
| 233.4452 | |
| 190.9344 | |
| 203.8787 | |
| 192.3200 | |
| 132.8567 | |
| 119.6621 | |
| 103.5605 | |
| 90.2614 | |
| 99.6878 | |
| 104.2601 | |
| 102.6511 | |
| 107.2555 | |
| 138.4680 | |
| 143.0741 | |
| 153.3923 | |
| 144.7495 | |
| 235.2408 | |
| 207.2558 | |
| 238.9836 | |
| 199.4183 | |
| 211.7908 | |
| 211.1632 | |
| 133.0600 | |
| 86.9031 | |
| 86.7877 | |
| 75.2419 | |
| 68.8205 | |
| 96.9886 | |
| 92.1569 | |
| 70.8886 | |
| 63.3341 | |
| 43.8701 | |
| 45.0301 | |
| 44.0925 | |
| 37.0224 | |
| 45.7533 | |
| 83.6183 | |
| 79.2525 | |
| 95.7415 | |
| 101.7001 | |
| 86.0976 | |
| 45.4948 | |
| 39.6075 | |
| 37.7075 | |
| 39.9437 | |
| 40.0190 | |
| 42.0414 | |
| 41.2373 | |
| 40.7521 | |
| 38.5991 | |
| 40.8575 | |
| 39.8939 | |
| 46.8089 | |
| 48.3682 | |
| 53.7972 | |
| 49.6823 | |
| 52.3964 | |
| 37.6576 | |
| 33.0623 | |
| 33.6151 | |
| 30.8876 | |
| 29.8832 | |
| 31.6010 | |
| 31.6942 | |
| 33.2225 | |
| 33.5362 | |
| 31.7394 | |
| 33.0347 | |
| 30.8967 | |
| 34.4634 | |
| 31.4750 | |
| 31.1344 | |
| 31.1067 | |
| 32.3531 | |
| 28.7584 | |
| 24.6840 | |
| 22.9872 | |
| 31.6179 | |
| 37.0935 | |
| 41.3977 | |
| 43.4070 | |
| 42.0027 | |
| 38.5691 | |
| 36.1755 | |
| 36.0131 | |
| 32.7597 | |
| 33.8418 | |
| 30.0613 | |
| 30.1468 | |
| 32.6021 | |
| 33.7103 | |
| 34.4462 | |
| 34.4199 | |
| 39.8782 | |
| 43.0282 | |
| 45.7127 | |
| 46.1514 | |
| 45.5375 | |
| 45.6254 | |
| 43.0649 | |
| 40.3482 | |
| 43.9829 | |
| 40.4642 | |
| 40.6142 | |
| 40.8283 | |
| 42.7221 | |
| 44.0544 | |
| 48.3117 | |
| 52.2478 | |
| 50.1258 | |
| 51.4304 | |
| 50.3093 | |
| 63.2529 | |
| 64.6135 | |
| 72.3806 | |
| 68.5977 | |
| 60.0503 | |
| 65.7158 | |
| 63.5939 | |
| 58.7280 | |
| 46.3258 | |
| 42.7986 | |
| 41.8115 | |
| 46.2723 | |
| 45.3763 | |
| 50.6238 | |
| 43.9956 | |
| 42.4516 | |
| 44.3068 | |
| 43.4441 | |
| 42.7229 | |
| 45.7092 | |
| 45.2979 | |
| 42.4091 | |
| 42.2558 | |
| 41.1026 | |
| 44.7033 | |
| 46.8611 | |
| 51.2746 | |
| 50.0983 | |
| 55.9734 | |
| 46.1679 | |
| 41.5895 | |
| 48.6197 | |
| 48.5986 | |
| 66.6165 | |
| 69.4422 | |
| 64.4438 | |
| 58.6218 | |
| 60.0265 | |
| 57.9654 | |
| 60.5901 | |
| 71.3725 | |
| 64.5018 | |
| 33.4731 | |
| 33.3226 | |
| 41.4306 | |
| 40.7896 | |
| 42.6342 | |
| 35.3526 | |
| 52.3545 | |
| 54.1758 | |
| 57.4686 | |
| 57.2134 | |
| 58.4274 | |
| 58.6624 | |
| 58.4499 | |
| 64.7501 | |
| 67.4171 | |
| 75.9934 | |
| 66.5527 | |
| 79.0589 | |
| 87.2367 | |
| 97.4850 | |
| 102.5436 | |
| 100.3736 | |
| 76.1159 | |
| 56.3412 | |
| 57.1716 | |
| 68.7249 | |
| 76.7951 | |
| 89.5485 | |
| 106.5838 | |
| 127.2716 | |
| 118.7375 | |
| 76.1746 | |
| 150.3416 | |
| 136.1842 | |
| 203.7350 | |
| 282.6200 | |
| 155.2948 | |
| 115.0263 | |
| 83.1768 | |
| 27.0698 | |
| 26.5561 | |
| 26.7876 | |
| 25.4194 | |
| 21.6250 | |
| 20.4567 | |
| 26.8322 | |
| 27.2599 | |
| 21.5515 | |
| 18.3444 | |
| 19.4912 | |
| 22.6148 | |
| 21.2556 | |
| 24.4435 | |
| 18.5287 | |
| 18.0425 | |
| 18.8894 | |
| 17.8986 | |
| 20.1809 | |
| 17.3485 | |
| 23.0416 | |
| 27.6729 | |
| 28.6619 | |
| 30.4795 | |
| 26.6791 | |
| 30.7072 | |
| 24.2758 | |
| 33.4876 | |
| 26.7510 | |
| 21.6706 | |
| 5.5527 | |
| 3.2837 | |
| 3.5350 | |
| 3.5417 | |
| 3.6667 | |
| 0.9660 | |
| 0.7368 | |
| 0.6675 | |
| 0.6357 | |
| 0.5901 | |
| 0.6170 | |
| 0.6516 | |
| 0.6773 | |
| 0.6752 | |
| 0.7045 | |
| 0.7038 | |
| 0.6475 | |
| 0.6541 | |
| 0.6657 | |
| 0.6864 | |
| 0.7119 | |
| 0.6775 | |
| 0.7386 | |
| 0.7935 | |
| 0.8476 | |
| 0.8486 | |
| 0.8605 | |
| 0.9513 | |
| 0.8436 | |
| 0.8349 | |
| 0.8504 | |
| 0.8513 | |
| 0.7291 | |
| 0.6153 | |
| 0.6191 | |
| 0.6359 | |
| 0.6270 | |
| 0.6325 | |
| 0.6307 | |
| 0.6194 | |
| 0.6564 | |
| 0.6830 | |
| 0.6883 | |
| 0.7332 | |
| 0.6950 | |
| 0.6119 | |
| 0.6109 | |
| 0.5919 | |
| 0.6222 | |
| 0.6342 | |
| 0.6697 | |
| 0.7134 | |
| 0.7598 | |
| 0.6805 | |
| 0.6215 | |
| 0.7843 | |
| 0.8422 | |
| 0.8337 | |
| 0.9026 | |
| 0.8229 | |
| 0.8249 | |
| 0.8496 | |
| 0.8969 | |
| 0.8681 | |
| 0.6688 | |
| 0.5474 | |
| 0.5510 | |
| 0.6270 | |
| 0.6307 | |
| 0.6650 | |
| 0.6535 | |
| 0.9150 | |
| 0.5616 | |
| 0.4521 | |
| 0.4497 | |
| 0.4400 |