ประวัติ ศาสตร์ Ripple / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 376.3735 รูปีปากีสถาน

ขั้นต่ำใน

1 Ripple = 0.4318 รูปีปากีสถาน

ประวัติราคา PKR / XRP

Date XRP/PKR
181.6654
169.0809
203.6672
182.4836
152.8634
155.9728
149.2358
141.0129
148.1271
147.0200
162.3428
163.3192
174.7849
178.2024
169.6017
172.3290
173.8701
170.8677
177.7547
185.4841
202.9577
161.8193
150.9211
137.8567
141.4190
90.6351
145.8023
148.5959
81.9010
129.6813
98.7048
154.7070
179.7638
174.8848
203.3583
201.1553
202.4960
133.4102
140.5092
136.8618
141.3099
151.3478
144.8046
138.8269
131.9824
121.8976
119.5851
130.6797
129.4505
143.4955
105.4677
102.5535
97.9759
105.6167
99.3840
110.2031
104.1298
98.5698
89.8319
81.3112
79.7154
82.8021
76.0891
85.0223
85.4814
85.5562
79.1744
77.5456
105.3558
100.1106
100.9612
105.5698
113.3451
105.4838
111.5443
90.7644
82.5124
72.3545
73.9730
72.5658
79.5722
85.6327
90.4737
79.5405
76.8084
66.8427
66.0325
73.6543
68.0038
66.0368
79.8082
81.1259
83.2440
82.8793
93.8121
112.9088
127.3142
152.9697
136.7066
127.3796
134.9201
133.0110
138.2511
138.2512
107.8476
104.6626
133.7634
128.6649
147.0095
164.9189
152.4183
136.8199
140.8082
172.9974
180.1882
205.8822
214.0370
187.3030
190.6371
186.5963
191.4266
177.6454
157.4941
154.2453
180.4426
233.4452
190.9344
203.8787
192.3200
132.8567
119.6621
103.5605
90.2614
99.6878
104.2601
102.6511
107.2555
138.4680
143.0741
153.3923
144.7495
235.2408
207.2558
238.9836
199.4183
211.7908
211.1632
133.0600
86.9031
86.7877
75.2419
68.8205
96.9886
92.1569
70.8886
63.3341
43.8701
45.0301
44.0925
37.0224
45.7533
83.6183
79.2525
95.7415
101.7001
86.0976
45.4948
39.6075
37.7075
39.9437
40.0190
42.0414
41.2373
40.7521
38.5991
40.8575
39.8939
46.8089
48.3682
53.7972
49.6823
52.3964
37.6576
33.0623
33.6151
30.8876
29.8832
31.6010
31.6942
33.2225
33.5362
31.7394
33.0347
30.8967
34.4634
31.4750
31.1344
31.1067
32.3531
28.7584
24.6840
22.9872
31.6179
37.0935
41.3977
43.4070
42.0027
38.5691
36.1755
36.0131
32.7597
33.8418
30.0613
30.1468
32.6021
33.7103
34.4462
34.4199
39.8782
43.0282
45.7127
46.1514
45.5375
45.6254
43.0649
40.3482
43.9829
40.4642
40.6142
40.8283
42.7221
44.0544
48.3117
52.2478
50.1258
51.4304
50.3093
63.2529
64.6135
72.3806
68.5977
60.0503
65.7158
63.5939
58.7280
46.3258
42.7986
41.8115
46.2723
45.3763
50.6238
43.9956
42.4516
44.3068
43.4441
42.7229
45.7092
45.2979
42.4091
42.2558
41.1026
44.7033
46.8611
51.2746
50.0983
55.9734
46.1679
41.5895
48.6197
48.5986
66.6165
69.4422
64.4438
58.6218
60.0265
57.9654
60.5901
71.3725
64.5018
33.4731
33.3226
41.4306
40.7896
42.6342
35.3526
52.3545
54.1758
57.4686
57.2134
58.4274
58.6624
58.4499
64.7501
67.4171
75.9934
66.5527
79.0589
87.2367
97.4850
102.5436
100.3736
76.1159
56.3412
57.1716
68.7249
76.7951
89.5485
106.5838
127.2716
118.7375
76.1746
150.3416
136.1842
203.7350
282.6200
155.2948
115.0263
83.1768
27.0698
26.5561
26.7876
25.4194
21.6250
20.4567
26.8322
27.2599
21.5515
18.3444
19.4912
22.6148
21.2556
24.4435
18.5287
18.0425
18.8894
17.8986
20.1809
17.3485
23.0416
27.6729
28.6619
30.4795
26.6791
30.7072
24.2758
33.4876
26.7510
21.6706
5.5527
3.2837
3.5350
3.5417
3.6667
0.9660
0.7368
0.6675
0.6357
0.5901
0.6170
0.6516
0.6773
0.6752
0.7045
0.7038
0.6475
0.6541
0.6657
0.6864
0.7119
0.6775
0.7386
0.7935
0.8476
0.8486
0.8605
0.9513
0.8436
0.8349
0.8504
0.8513
0.7291
0.6153
0.6191
0.6359
0.6270
0.6325
0.6307
0.6194
0.6564
0.6830
0.6883
0.7332
0.6950
0.6119
0.6109
0.5919
0.6222
0.6342
0.6697
0.7134
0.7598
0.6805
0.6215
0.7843
0.8422
0.8337
0.9026
0.8229
0.8249
0.8496
0.8969
0.8681
0.6688
0.5474
0.5510
0.6270
0.6307
0.6650
0.6535
0.9150
0.5616
0.4521
0.4497
0.4400