ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 376.3735 รูปีปากีสถาน
ขั้นต่ำใน
1 Ripple = 0.4318 รูปีปากีสถาน
Date | XRP/PKR |
---|---|
181.6654 | |
169.0809 | |
203.6672 | |
182.4836 | |
152.8634 | |
155.9728 | |
149.2358 | |
141.0129 | |
148.1271 | |
147.0200 | |
162.3428 | |
163.3192 | |
174.7849 | |
178.2024 | |
169.6017 | |
172.3290 | |
173.8701 | |
170.8677 | |
177.7547 | |
185.4841 | |
202.9577 | |
161.8193 | |
150.9211 | |
137.8567 | |
141.4190 | |
90.6351 | |
145.8023 | |
148.5959 | |
81.9010 | |
129.6813 | |
98.7048 | |
154.7070 | |
179.7638 | |
174.8848 | |
203.3583 | |
201.1553 | |
202.4960 | |
133.4102 | |
140.5092 | |
136.8618 | |
141.3099 | |
151.3478 | |
144.8046 | |
138.8269 | |
131.9824 | |
121.8976 | |
119.5851 | |
130.6797 | |
129.4505 | |
143.4955 | |
105.4677 | |
102.5535 | |
97.9759 | |
105.6167 | |
99.3840 | |
110.2031 | |
104.1298 | |
98.5698 | |
89.8319 | |
81.3112 | |
79.7154 | |
82.8021 | |
76.0891 | |
85.0223 | |
85.4814 | |
85.5562 | |
79.1744 | |
77.5456 | |
105.3558 | |
100.1106 | |
100.9612 | |
105.5698 | |
113.3451 | |
105.4838 | |
111.5443 | |
90.7644 | |
82.5124 | |
72.3545 | |
73.9730 | |
72.5658 | |
79.5722 | |
85.6327 | |
90.4737 | |
79.5405 | |
76.8084 | |
66.8427 | |
66.0325 | |
73.6543 | |
68.0038 | |
66.0368 | |
79.8082 | |
81.1259 | |
83.2440 | |
82.8793 | |
93.8121 | |
112.9088 | |
127.3142 | |
152.9697 | |
136.7066 | |
127.3796 | |
134.9201 | |
133.0110 | |
138.2511 | |
138.2512 | |
107.8476 | |
104.6626 | |
133.7634 | |
128.6649 | |
147.0095 | |
164.9189 | |
152.4183 | |
136.8199 | |
140.8082 | |
172.9974 | |
180.1882 | |
205.8822 | |
214.0370 | |
187.3030 | |
190.6371 | |
186.5963 | |
191.4266 | |
177.6454 | |
157.4941 | |
154.2453 | |
180.4426 | |
233.4452 | |
190.9344 | |
203.8787 | |
192.3200 | |
132.8567 | |
119.6621 | |
103.5605 | |
90.2614 | |
99.6878 | |
104.2601 | |
102.6511 | |
107.2555 | |
138.4680 | |
143.0741 | |
153.3923 | |
144.7495 | |
235.2408 | |
207.2558 | |
238.9836 | |
199.4183 | |
211.7908 | |
211.1632 | |
133.0600 | |
86.9031 | |
86.7877 | |
75.2419 | |
68.8205 | |
96.9886 | |
92.1569 | |
70.8886 | |
63.3341 | |
43.8701 | |
45.0301 | |
44.0925 | |
37.0224 | |
45.7533 | |
83.6183 | |
79.2525 | |
95.7415 | |
101.7001 | |
86.0976 | |
45.4948 | |
39.6075 | |
37.7075 | |
39.9437 | |
40.0190 | |
42.0414 | |
41.2373 | |
40.7521 | |
38.5991 | |
40.8575 | |
39.8939 | |
46.8089 | |
48.3682 | |
53.7972 | |
49.6823 | |
52.3964 | |
37.6576 | |
33.0623 | |
33.6151 | |
30.8876 | |
29.8832 | |
31.6010 | |
31.6942 | |
33.2225 | |
33.5362 | |
31.7394 | |
33.0347 | |
30.8967 | |
34.4634 | |
31.4750 | |
31.1344 | |
31.1067 | |
32.3531 | |
28.7584 | |
24.6840 | |
22.9872 | |
31.6179 | |
37.0935 | |
41.3977 | |
43.4070 | |
42.0027 | |
38.5691 | |
36.1755 | |
36.0131 | |
32.7597 | |
33.8418 | |
30.0613 | |
30.1468 | |
32.6021 | |
33.7103 | |
34.4462 | |
34.4199 | |
39.8782 | |
43.0282 | |
45.7127 | |
46.1514 | |
45.5375 | |
45.6254 | |
43.0649 | |
40.3482 | |
43.9829 | |
40.4642 | |
40.6142 | |
40.8283 | |
42.7221 | |
44.0544 | |
48.3117 | |
52.2478 | |
50.1258 | |
51.4304 | |
50.3093 | |
63.2529 | |
64.6135 | |
72.3806 | |
68.5977 | |
60.0503 | |
65.7158 | |
63.5939 | |
58.7280 | |
46.3258 | |
42.7986 | |
41.8115 | |
46.2723 | |
45.3763 | |
50.6238 | |
43.9956 | |
42.4516 | |
44.3068 | |
43.4441 | |
42.7229 | |
45.7092 | |
45.2979 | |
42.4091 | |
42.2558 | |
41.1026 | |
44.7033 | |
46.8611 | |
51.2746 | |
50.0983 | |
55.9734 | |
46.1679 | |
41.5895 | |
48.6197 | |
48.5986 | |
66.6165 | |
69.4422 | |
64.4438 | |
58.6218 | |
60.0265 | |
57.9654 | |
60.5901 | |
71.3725 | |
64.5018 | |
33.4731 | |
33.3226 | |
41.4306 | |
40.7896 | |
42.6342 | |
35.3526 | |
52.3545 | |
54.1758 | |
57.4686 | |
57.2134 | |
58.4274 | |
58.6624 | |
58.4499 | |
64.7501 | |
67.4171 | |
75.9934 | |
66.5527 | |
79.0589 | |
87.2367 | |
97.4850 | |
102.5436 | |
100.3736 | |
76.1159 | |
56.3412 | |
57.1716 | |
68.7249 | |
76.7951 | |
89.5485 | |
106.5838 | |
127.2716 | |
118.7375 | |
76.1746 | |
150.3416 | |
136.1842 | |
203.7350 | |
282.6200 | |
155.2948 | |
115.0263 | |
83.1768 | |
27.0698 | |
26.5561 | |
26.7876 | |
25.4194 | |
21.6250 | |
20.4567 | |
26.8322 | |
27.2599 | |
21.5515 | |
18.3444 | |
19.4912 | |
22.6148 | |
21.2556 | |
24.4435 | |
18.5287 | |
18.0425 | |
18.8894 | |
17.8986 | |
20.1809 | |
17.3485 | |
23.0416 | |
27.6729 | |
28.6619 | |
30.4795 | |
26.6791 | |
30.7072 | |
24.2758 | |
33.4876 | |
26.7510 | |
21.6706 | |
5.5527 | |
3.2837 | |
3.5350 | |
3.5417 | |
3.6667 | |
0.9660 | |
0.7368 | |
0.6675 | |
0.6357 | |
0.5901 | |
0.6170 | |
0.6516 | |
0.6773 | |
0.6752 | |
0.7045 | |
0.7038 | |
0.6475 | |
0.6541 | |
0.6657 | |
0.6864 | |
0.7119 | |
0.6775 | |
0.7386 | |
0.7935 | |
0.8476 | |
0.8486 | |
0.8605 | |
0.9513 | |
0.8436 | |
0.8349 | |
0.8504 | |
0.8513 | |
0.7291 | |
0.6153 | |
0.6191 | |
0.6359 | |
0.6270 | |
0.6325 | |
0.6307 | |
0.6194 | |
0.6564 | |
0.6830 | |
0.6883 | |
0.7332 | |
0.6950 | |
0.6119 | |
0.6109 | |
0.5919 | |
0.6222 | |
0.6342 | |
0.6697 | |
0.7134 | |
0.7598 | |
0.6805 | |
0.6215 | |
0.7843 | |
0.8422 | |
0.8337 | |
0.9026 | |
0.8229 | |
0.8249 | |
0.8496 | |
0.8969 | |
0.8681 | |
0.6688 | |
0.5474 | |
0.5510 | |
0.6270 | |
0.6307 | |
0.6650 | |
0.6535 | |
0.9150 | |
0.5616 | |
0.4521 | |
0.4497 | |
0.4400 |