Historical Ripple / Pakistani rupee

History of daily rates XRP /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 376.3735 Pakistani rupee

the minimum on

1 Ripple = 0.4318 Pakistani rupee

Price history of PKR / XRP

Date XRP/PKR
211.7908
211.1632
133.0600
86.9031
86.7877
75.2419
68.8205
96.9886
92.1569
70.8886
63.3341
43.8701
45.0301
44.0925
37.0224
45.7533
83.6183
79.2525
95.7415
101.7001
86.0976
45.4948
39.6075
37.7075
39.9437
40.0190
42.0414
41.2373
40.7521
38.5991
40.8575
39.8939
46.8089
48.3682
53.7972
49.6823
52.3964
37.6576
33.0623
33.6151
30.8876
29.8832
31.6010
31.6942
33.2225
33.5362
31.7394
33.0347
30.8967
34.4634
31.4750
31.1344
31.1067
32.3531
28.7584
24.6840
22.9872
31.6179
37.0935
41.3977
43.4070
42.0027
38.5691
36.1755
36.0131
32.7597
33.8418
30.0613
30.1468
32.6021
33.7103
34.4462
34.4199
39.8782
43.0282
45.7127
46.1514
45.5375
45.6254
43.0649
40.3482
43.9829
40.4642
40.6142
40.8283
42.7221
44.0544
48.3117
52.2478
50.1258
51.4304
50.3093
63.2529
64.6135
72.3806
68.5977
60.0503
65.7158
63.5939
58.7280
46.3258
42.7986
41.8115
46.2723
45.3763
50.6238
43.9956
42.4516
44.3068
43.4441
42.7229
45.7092
45.2979
42.4091
42.2558
41.1026
44.7033
46.8611
51.2746
50.0983
55.9734
46.1679
41.5895
48.6197
48.5986
66.6165
69.4422
64.4438
58.6218
60.0265
57.9654
60.5901
71.3725
64.5018
33.4731
33.3226
41.4306
40.7896
42.6342
35.3526
52.3545
54.1758
57.4686
57.2134
58.4274
58.6624
58.4499
64.7501
67.4171
75.9934
66.5527
79.0589
87.2367
97.4850
102.5436
100.3736
76.1159
56.3412
57.1716
68.7249
76.7951
89.5485
106.5838
127.2716
118.7375
76.1746
150.3416
136.1842
203.7350
282.6200
155.2948
115.0263
83.1768
27.0698
26.5561
26.7876
25.4194
21.6250
20.4567
26.8322
27.2599
21.5515
18.3444
19.4912
22.6148
21.2556
24.4435
18.5287
18.0425
18.8894
17.8986
20.1809
17.3485
23.0416
27.6729
28.6619
30.4795
26.6791
30.7072
24.2758
33.4876
26.7510
21.6706
5.5527
3.2837
3.5350
3.5417
3.6667
0.9660
0.7368
0.6675
0.6357
0.5901
0.6170
0.6516
0.6773
0.6752
0.7045
0.7038
0.6475
0.6541
0.6657
0.6864
0.7119
0.6775
0.7386
0.7935
0.8476
0.8486
0.8605
0.9513
0.8436
0.8349
0.8504
0.8513
0.7291
0.6153
0.6191
0.6359
0.6270
0.6325
0.6307
0.6194
0.6564
0.6830
0.6883
0.7332
0.6950
0.6119
0.6109
0.5919
0.6222
0.6342
0.6697
0.7134
0.7598
0.6805
0.6215
0.7843
0.8422
0.8337
0.9026
0.8229
0.8249
0.8496
0.8969
0.8681
0.6688
0.5474
0.5510
0.6270
0.6307
0.6650
0.6535
0.9150
0.5616
0.4521
0.4497
0.4400