History of daily rates XRP /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 376.3735 Pakistani rupee
the minimum on
1 Ripple = 0.4318 Pakistani rupee
Price history of PKR / XRP
| Date | XRP/PKR |
| | 149.7192 |
| | 149.3477 |
| | 149.7439 |
| | 149.5326 |
| | 149.5785 |
| | 150.7009 |
| | 150.2663 |
| | 151.0906 |
| | 151.4268 |
| | 151.1251 |
| | 152.1688 |
| | 151.5216 |
| | 151.4659 |
| | 152.1984 |
| | 152.6107 |
| | 150.5983 |
| | 150.2615 |
| | 150.8606 |
| | 150.7948 |
| | 152.2973 |
| | 152.0266 |
| | 152.0542 |
| | 152.7302 |
| | 152.9070 |
| | 152.9809 |
| | 153.7081 |
| | 151.6356 |
| | 151.5289 |
| | 152.5577 |
| | 152.3556 |
| | 152.1321 |
| | 152.1336 |
| | 152.6811 |
| | 151.7580 |
| | 151.0799 |
| | 152.0047 |
| | 152.2733 |
| | 152.0600 |
| | 152.9223 |
| | 153.2422 |
| | 152.8457 |
| | 153.4425 |
| | 153.6762 |
| | 154.7735 |
| | 153.5747 |
| | 154.3793 |
| | 154.5835 |
| | 152.6075 |
| | 153.0134 |
| | 153.8333 |
| | 153.2942 |
| | 153.1935 |
| | 155.6358 |
| | 154.2588 |
| | 154.7992 |
| | 155.5222 |
| | 154.5267 |
| | 153.2126 |
| | 152.5450 |
| | 152.5379 |
| | 153.1571 |
| | 151.3160 |
| | 149.4014 |
| | 151.2153 |
| | 151.6995 |
| | 152.7298 |
| | 150.2336 |
| | 147.6989 |
| | 147.7356 |
| | 147.5445 |
| | 148.3718 |
| | 154.8067 |
| | 145.6248 |
| | 145.6623 |
| | 145.2355 |
| | 143.9546 |
| | 144.3152 |
| | 143.7542 |
| | 145.2584 |
| | 143.7661 |
| | 144.7255 |
| | 144.1476 |
| | 144.4757 |
| | 144.7646 |
| | 145.2201 |
| | 144.7884 |
| | 143.9092 |
| | 145.2315 |
| | 145.7305 |
| | 146.7357 |
| | 146.7523 |
| | 146.3203 |
| | 147.0743 |
| | 147.3792 |
| | 148.6336 |
| | 148.7896 |
| | 149.2093 |
| | 148.5800 |
| | 148.5837 |
| | 149.1422 |
| | 148.7488 |
| | 147.5824 |
| | 147.7780 |
| | 145.9368 |
| | 146.7432 |
| | 146.7203 |
| | 146.1242 |
| | 144.7658 |
| | 144.7783 |
| | 144.8301 |
| | 144.9123 |
| | 147.1695 |
| | 146.3933 |
| | 148.2952 |
| | 141.2178 |
| | 151.8903 |
| | 143.2086 |
| | 157.2581 |
| | 137.3920 |
| | 173.2325 |
| | 168.9562 |
| | 181.6654 |
| | 169.0809 |
| | 203.6672 |
| | 182.4836 |
| | 152.8634 |
| | 155.9728 |
| | 149.2358 |
| | 141.0129 |
| | 148.1271 |
| | 147.0200 |
| | 162.3428 |
| | 163.3192 |
| | 174.7849 |
| | 178.2024 |
| | 169.6017 |
| | 172.3290 |
| | 173.8701 |
| | 170.8677 |
| | 177.7547 |
| | 185.4841 |
| | 202.9577 |
| | 161.8193 |
| | 150.9211 |
| | 137.8567 |
| | 141.4190 |
| | 90.6351 |
| | 145.8023 |
| | 148.5959 |
| | 81.9010 |
| | 129.6813 |
| | 98.7048 |
| | 154.7070 |
| | 179.7638 |
| | 174.8848 |
| | 203.3583 |
| | 201.1553 |
| | 202.4960 |
| | 133.4102 |
| | 140.5092 |
| | 136.8618 |
| | 141.3099 |
| | 151.3478 |
| | 144.8046 |
| | 138.8269 |
| | 131.9824 |
| | 121.8976 |
| | 119.5851 |
| | 130.6797 |
| | 129.4505 |
| | 143.4955 |
| | 105.4677 |
| | 102.5535 |
| | 97.9759 |
| | 105.6167 |
| | 99.3840 |
| | 110.2031 |
| | 104.1298 |
| | 98.5698 |
| | 89.8319 |
| | 81.3112 |
| | 79.7154 |
| | 82.8021 |
| | 76.0891 |
| | 85.0223 |
| | 85.4814 |
| | 85.5562 |
| | 79.1744 |
| | 77.5456 |
| | 105.3558 |
| | 100.1106 |
| | 100.9612 |
| | 105.5698 |
| | 113.3451 |
| | 105.4838 |
| | 111.5443 |
| | 90.7644 |
| | 82.5124 |
| | 72.3545 |
| | 73.9730 |
| | 72.5658 |
| | 79.5722 |
| | 85.6327 |
| | 90.4737 |
| | 79.5405 |
| | 76.8084 |
| | 66.8427 |
| | 66.0325 |
| | 73.6543 |
| | 68.0038 |
| | 66.0368 |
| | 79.8082 |
| | 81.1259 |
| | 83.2440 |
| | 82.8793 |
| | 93.8121 |
| | 112.9088 |
| | 127.3142 |
| | 152.9697 |
| | 136.7066 |
| | 127.3796 |
| | 134.9201 |
| | 133.0110 |
| | 138.2511 |
| | 138.2512 |
| | 107.8476 |
| | 104.6626 |
| | 133.7634 |
| | 128.6649 |
| | 147.0095 |
| | 164.9189 |
| | 152.4183 |
| | 136.8199 |
| | 140.8082 |
| | 172.9974 |
| | 180.1882 |
| | 205.8822 |
| | 214.0370 |
| | 187.3030 |
| | 190.6371 |
| | 186.5963 |
| | 191.4266 |
| | 177.6454 |
| | 157.4941 |
| | 154.2453 |
| | 180.4426 |
| | 233.4452 |
| | 190.9344 |
| | 203.8787 |
| | 192.3200 |
| | 132.8567 |
| | 119.6621 |
| | 103.5605 |
| | 90.2614 |
| | 99.6878 |
| | 104.2601 |
| | 102.6511 |
| | 107.2555 |
| | 138.4680 |
| | 143.0741 |
| | 153.3923 |
| | 144.7495 |
| | 235.2408 |
| | 207.2558 |
| | 238.9836 |
| | 199.4183 |
| | 211.7908 |
| | 211.1632 |
| | 133.0600 |
| | 86.9031 |
| | 86.7877 |
| | 75.2419 |
| | 68.8205 |
| | 96.9886 |
| | 92.1569 |
| | 70.8886 |
| | 63.3341 |
| | 43.8701 |
| | 45.0301 |
| | 44.0925 |
| | 37.0224 |
| | 45.7533 |
| | 83.6183 |
| | 79.2525 |
| | 95.7415 |
| | 101.7001 |
| | 86.0976 |
| | 45.4948 |
| | 39.6075 |
| | 37.7075 |
| | 39.9437 |
| | 40.0190 |
| | 42.0414 |
| | 41.2373 |
| | 40.7521 |
| | 38.5991 |
| | 40.8575 |
| | 39.8939 |
| | 46.8089 |
| | 48.3682 |
| | 53.7972 |
| | 49.6823 |
| | 52.3964 |
| | 37.6576 |
| | 33.0623 |
| | 33.6151 |
| | 30.8876 |
| | 29.8832 |
| | 31.6010 |
| | 31.6942 |
| | 33.2225 |
| | 33.5362 |
| | 31.7394 |
| | 33.0347 |
| | 30.8967 |
| | 34.4634 |
| | 31.4750 |
| | 31.1344 |
| | 31.1067 |
| | 32.3531 |
| | 28.7584 |
| | 24.6840 |
| | 22.9872 |
| | 31.6179 |
| | 37.0935 |
| | 41.3977 |
| | 43.4070 |
| | 42.0027 |
| | 38.5691 |
| | 36.1755 |
| | 36.0131 |
| | 32.7597 |
| | 33.8418 |
| | 30.0613 |
| | 30.1468 |
| | 32.6021 |
| | 33.7103 |
| | 34.4462 |
| | 34.4199 |
| | 39.8782 |
| | 43.0282 |
| | 45.7127 |
| | 46.1514 |
| | 45.5375 |
| | 45.6254 |
| | 43.0649 |
| | 40.3482 |
| | 43.9829 |
| | 40.4642 |
| | 40.6142 |
| | 40.8283 |
| | 42.7221 |
| | 44.0544 |
| | 48.3117 |
| | 52.2478 |
| | 50.1258 |
| | 51.4304 |
| | 50.3093 |
| | 63.2529 |
| | 64.6135 |
| | 72.3806 |
| | 68.5977 |
| | 60.0503 |
| | 65.7158 |
| | 63.5939 |
| | 58.7280 |
| | 46.3258 |
| | 42.7986 |
| | 41.8115 |
| | 46.2723 |
| | 45.3763 |
| | 50.6238 |
| | 43.9956 |
| | 42.4516 |
| | 44.3068 |
| | 43.4441 |
| | 42.7229 |
| | 45.7092 |
| | 45.2979 |
| | 42.4091 |
| | 42.2558 |
| | 41.1026 |
| | 44.7033 |
| | 46.8611 |
| | 51.2746 |
| | 50.0983 |
| | 55.9734 |
| | 46.1679 |
| | 41.5895 |
| | 48.6197 |
| | 48.5986 |
| | 66.6165 |
| | 69.4422 |
| | 64.4438 |
| | 58.6218 |
| | 60.0265 |
| | 57.9654 |
| | 60.5901 |
| | 71.3725 |
| | 64.5018 |
| | 33.4731 |
| | 33.3226 |
| | 41.4306 |
| | 40.7896 |
| | 42.6342 |
| | 35.3526 |
| | 52.3545 |
| | 54.1758 |
| | 57.4686 |
| | 57.2134 |
| | 58.4274 |
| | 58.6624 |
| | 58.4499 |
| | 64.7501 |
| | 67.4171 |
| | 75.9934 |
| | 66.5527 |
| | 79.0589 |
| | 87.2367 |
| | 97.4850 |
| | 102.5436 |
| | 100.3736 |
| | 76.1159 |
| | 56.3412 |
| | 57.1716 |
| | 68.7249 |
| | 76.7951 |
| | 89.5485 |
| | 106.5838 |
| | 127.2716 |
| | 118.7375 |
| | 76.1746 |
| | 150.3416 |
| | 136.1842 |
| | 203.7350 |
| | 282.6200 |
| | 155.2948 |
| | 115.0263 |
| | 83.1768 |
| | 27.0698 |
| | 26.5561 |
| | 26.7876 |
| | 25.4194 |
| | 21.6250 |
| | 20.4567 |
| | 26.8322 |
| | 27.2599 |
| | 21.5515 |
| | 18.3444 |
| | 19.4912 |
| | 22.6148 |
| | 21.2556 |
| | 24.4435 |
| | 18.5287 |
| | 18.0425 |
| | 18.8894 |
| | 17.8986 |
| | 20.1809 |
| | 17.3485 |
| | 23.0416 |
| | 27.6729 |
| | 28.6619 |
| | 30.4795 |
| | 26.6791 |
| | 30.7072 |
| | 24.2758 |
| | 33.4876 |
| | 26.7510 |
| | 21.6706 |
| | 5.5527 |
| | 3.2837 |
| | 3.5350 |
| | 3.5417 |
| | 3.6667 |
| | 0.9660 |
| | 0.7368 |
| | 0.6675 |
| | 0.6357 |
| | 0.5901 |
| | 0.6170 |
| | 0.6516 |
| | 0.6773 |
| | 0.6752 |
| | 0.7045 |
| | 0.7038 |
| | 0.6475 |
| | 0.6541 |
| | 0.6657 |
| | 0.6864 |
| | 0.7119 |
| | 0.6775 |
| | 0.7386 |
| | 0.7935 |
| | 0.8476 |
| | 0.8486 |
| | 0.8605 |
| | 0.9513 |
| | 0.8436 |
| | 0.8349 |
| | 0.8504 |
| | 0.8513 |
| | 0.7291 |
| | 0.6153 |
| | 0.6191 |
| | 0.6359 |
| | 0.6270 |
| | 0.6325 |
| | 0.6307 |
| | 0.6194 |
| | 0.6564 |
| | 0.6830 |
| | 0.6883 |
| | 0.7332 |
| | 0.6950 |
| | 0.6119 |
| | 0.6109 |
| | 0.5919 |
| | 0.6222 |
| | 0.6342 |
| | 0.6697 |
| | 0.7134 |
| | 0.7598 |
| | 0.6805 |
| | 0.6215 |
| | 0.7843 |
| | 0.8422 |
| | 0.8337 |
| | 0.9026 |
| | 0.8229 |
| | 0.8249 |
| | 0.8496 |
| | 0.8969 |
| | 0.8681 |
| | 0.6688 |
| | 0.5474 |
| | 0.5510 |
| | 0.6270 |
| | 0.6307 |
| | 0.6650 |
| | 0.6535 |
| | 0.9150 |
| | 0.5616 |
| | 0.4521 |
| | 0.4497 |
| | 0.4400 |