Historique des taux quotidiens YER /LTL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 0.019325 litas lituanien
le minimum le
1 rial yéménite = 0.010823 litas lituanien
Historique des prix LTL / YER
Date | YER/LTL |
| 0.012643 |
| 0.012644 |
| 0.012692 |
| 0.012519 |
| 0.012671 |
| 0.012561 |
| 0.012529 |
| 0.012469 |
| 0.012529 |
| 0.012542 |
| 0.012566 |
| 0.012570 |
| 0.012579 |
| 0.012547 |
| 0.012524 |
| 0.012464 |
| 0.012464 |
| 0.012403 |
| 0.012443 |
| 0.012456 |
| 0.012540 |
| 0.012535 |
| 0.012484 |
| 0.012493 |
| 0.012622 |
| 0.012631 |
| 0.012696 |
| 0.012606 |
| 0.012692 |
| 0.012675 |
| 0.012769 |
| 0.012709 |
| 0.012594 |
| 0.012570 |
| 0.012592 |
| 0.012544 |
| 0.012525 |
| 0.012514 |
| 0.012424 |
| 0.012437 |
| 0.012427 |
| 0.012296 |
| 0.012402 |
| 0.012473 |
| 0.012496 |
| 0.012474 |
| 0.012500 |
| 0.012520 |
| 0.012560 |
| 0.012475 |
| 0.012408 |
| 0.012366 |
| 0.012381 |
| 0.012280 |
| 0.012409 |
| 0.012452 |
| 0.012478 |
| 0.012494 |
| 0.012447 |
| 0.012405 |
| 0.012468 |
| 0.012380 |
| 0.012335 |
| 0.012338 |
| 0.012399 |
| 0.012493 |
| 0.012495 |
| 0.012516 |
| 0.012570 |
| 0.012629 |
| 0.012799 |
| 0.012777 |
| 0.012732 |
| 0.012910 |
| 0.013023 |
| 0.013004 |
| 0.012915 |
| 0.013108 |
| 0.012920 |
| 0.013131 |
| 0.012824 |
| 0.012804 |
| 0.012872 |
| 0.012767 |
| 0.012838 |
| 0.012660 |
| 0.012631 |
| 0.012542 |
| 0.012639 |
| 0.012649 |
| 0.012739 |
| 0.012520 |
| 0.012449 |
| 0.012440 |
| 0.012562 |
| 0.012389 |
| 0.012294 |
| 0.012317 |
| 0.012477 |
| 0.012454 |
| 0.012436 |
| 0.012352 |
| 0.012082 |
| 0.012111 |
| 0.012108 |
| 0.011930 |
| 0.011921 |
| 0.011920 |
| 0.011868 |
| 0.011896 |
| 0.011875 |
| 0.011875 |
| 0.011891 |
| 0.011951 |
| 0.011886 |
| 0.011934 |
| 0.011922 |
| 0.011922 |
| 0.011900 |
| 0.011962 |
| 0.011941 |
| 0.011814 |
| 0.011790 |
| 0.011775 |
| 0.011795 |
| 0.011827 |
| 0.011814 |
| 0.011727 |
| 0.011704 |
| 0.011660 |
| 0.011625 |
| 0.011691 |
| 0.011698 |
| 0.011715 |
| 0.011758 |
| 0.011690 |
| 0.011711 |
| 0.011705 |
| 0.011682 |
| 0.011724 |
| 0.011648 |
| 0.011668 |
| 0.011577 |
| 0.011537 |
| 0.011513 |
| 0.011550 |
| 0.011558 |
| 0.011570 |
| 0.011602 |
| 0.011596 |
| 0.011604 |
| 0.011676 |
| 0.011687 |
| 0.011742 |
| 0.011648 |
| 0.011698 |
| 0.011596 |
| 0.011518 |
| 0.011539 |
| 0.011577 |
| 0.011594 |
| 0.011563 |
| 0.011605 |
| 0.011569 |
| 0.011539 |
| 0.011512 |
| 0.011529 |
| 0.011612 |
| 0.011627 |
| 0.011690 |
| 0.011726 |
| 0.011687 |
| 0.011750 |
| 0.011826 |
| 0.011760 |
| 0.011792 |
| 0.011757 |
| 0.011776 |
| 0.011832 |
| 0.011811 |
| 0.011790 |
| 0.011774 |
| 0.011744 |
| 0.011844 |
| 0.011777 |
| 0.011866 |
| 0.011816 |
| 0.011848 |
| 0.011972 |
| 0.012005 |
| 0.012034 |
| 0.012115 |
| 0.012022 |
| 0.011984 |
| 0.012054 |
| 0.012139 |
| 0.012235 |
| 0.012171 |
| 0.012256 |
| 0.012238 |
| 0.012245 |
| 0.012696 |
| 0.012125 |
| 0.012254 |
| 0.012160 |
| 0.012401 |
| 0.012075 |
| 0.011962 |
| 0.012059 |
| 0.012185 |
| 0.012185 |
| 0.012194 |
| 0.012100 |
| 0.012109 |
| 0.012077 |
| 0.012064 |
| 0.012026 |
| 0.012034 |
| 0.012084 |
| 0.012064 |
| 0.012099 |
| 0.012080 |
| 0.012127 |
| 0.012097 |
| 0.012134 |
| 0.012110 |
| 0.012096 |
| 0.012099 |
| 0.012175 |
| 0.012209 |
| 0.012210 |
| 0.012168 |
| 0.012182 |
| 0.012152 |
| 0.012254 |
| 0.012155 |
| 0.012163 |
| 0.012083 |
| 0.012054 |
| 0.012081 |
| 0.012069 |
| 0.012038 |
| 0.012060 |
| 0.012064 |
| 0.011967 |
| 0.012074 |
| 0.012012 |
| 0.012009 |
| 0.012068 |
| 0.012089 |
| 0.012042 |
| 0.012021 |
| 0.012014 |
| 0.011994 |
| 0.011994 |
| 0.011997 |
| 0.012036 |
| 0.011970 |
| 0.011967 |
| 0.011990 |
| 0.011967 |
| 0.011939 |
| 0.011962 |
| 0.012051 |
| 0.011944 |
| 0.011921 |
| 0.011992 |
| 0.011916 |
| 0.011924 |
| 0.011939 |
| 0.012017 |
| 0.012043 |
| 0.012099 |
| 0.012026 |
| 0.012064 |
| 0.011986 |
| 0.012119 |
| 0.011978 |
| 0.012028 |
| 0.012003 |
| 0.011914 |
| 0.011986 |
| 0.011967 |
| 0.011885 |
| 0.011900 |
| 0.011903 |
| 0.011923 |
| 0.011861 |
| 0.011976 |
| 0.012119 |
| 0.011929 |
| 0.011803 |
| 0.011819 |
| 0.011814 |
| 0.011740 |
| 0.011789 |
| 0.011836 |
| 0.011802 |
| 0.011714 |
| 0.011847 |
| 0.011888 |
| 0.011697 |
| 0.011574 |
| 0.011545 |
| 0.011379 |
| 0.011276 |
| 0.011161 |
| 0.011196 |
| 0.011232 |
| 0.011136 |
| 0.011139 |
| 0.011195 |
| 0.011204 |
| 0.011174 |
| 0.011151 |
| 0.011192 |
| 0.011106 |
| 0.011278 |
| 0.011186 |
| 0.011493 |
| 0.011497 |
| 0.011609 |
| 0.011768 |
| 0.011718 |
| 0.011645 |
| 0.011635 |
| 0.011710 |
| 0.011817 |
| 0.012176 |
| 0.012181 |
| 0.012179 |
| 0.012187 |
| 0.012174 |
| 0.012172 |
| 0.012180 |
| 0.012186 |
| 0.012205 |
| 0.012183 |
| 0.012192 |
| 0.012179 |
| 0.012206 |
| 0.012187 |
| 0.012189 |
| 0.012189 |
| 0.012179 |
| 0.012179 |
| 0.012187 |
| 0.012189 |
| 0.012186 |
| 0.012193 |
| 0.012187 |
| 0.012253 |
| 0.012225 |
| 0.012202 |
| 0.012203 |
| 0.012205 |
| 0.012198 |
| 0.012205 |
| 0.012206 |
| 0.012201 |
| 0.012202 |
| 0.012205 |
| 0.012203 |
| 0.012201 |
| 0.012207 |
| 0.012204 |
| 0.012235 |
| 0.012200 |
| 0.012204 |
| 0.012202 |
| 0.012201 |
| 0.012198 |
| 0.012205 |
| 0.012203 |
| 0.012196 |
| 0.012204 |
| 0.012201 |
| 0.012204 |
| 0.012203 |
| 0.012204 |
| 0.012205 |
| 0.012204 |
| 0.012207 |
| 0.012207 |
| 0.012203 |
| 0.012203 |
| 0.012207 |
| 0.012213 |
| 0.012200 |
| 0.012231 |
| 0.012205 |
| 0.012219 |
| 0.012215 |
| 0.012203 |
| 0.012342 |
| 0.012396 |
| 0.012330 |
| 0.012590 |
| 0.012239 |
| 0.012235 |
| 0.012191 |
| 0.012473 |
| 0.012273 |
| 0.012172 |
| 0.012076 |
| 0.012090 |
| 0.012296 |
| 0.012258 |
| 0.013019 |
| 0.014118 |
| 0.014391 |
| 0.014235 |
| 0.014430 |
| 0.014621 |
| 0.014573 |
| 0.014374 |
| 0.014266 |
| 0.014368 |
| 0.014800 |
| 0.014787 |
| 0.014737 |
| 0.014717 |
| 0.014692 |
| 0.014599 |
| 0.014796 |
| 0.014577 |
| 0.014792 |
| 0.015021 |
| 0.015049 |
| 0.014819 |
| 0.014551 |
| 0.014374 |
| 0.014360 |
| 0.014060 |
| 0.014058 |
| 0.014124 |
| 0.014117 |
| 0.014100 |
| 0.014071 |
| 0.014149 |
| 0.014136 |
| 0.013990 |
| 0.014317 |
| 0.014383 |
| 0.014399 |
| 0.014355 |
| 0.014495 |
| 0.014332 |
| 0.014328 |
| 0.014289 |
| 0.014057 |
| 0.014124 |
| 0.014285 |
| 0.013647 |
| 0.013649 |
| 0.013831 |
| 0.013933 |
| 0.013645 |
| 0.013644 |
| 0.013646 |
| 0.013643 |
| 0.013645 |
| 0.013642 |
| 0.013641 |
| 0.013638 |
| 0.013641 |
| 0.013925 |
| 0.013842 |
| 0.013835 |
| 0.013855 |
| 0.013860 |
| 0.013908 |
| 0.013772 |
| 0.013569 |
| 0.013440 |
| 0.013209 |
| 0.013129 |
| 0.012911 |
| 0.013046 |
| 0.012881 |
| 0.012932 |
| 0.012880 |
| 0.012924 |
| 0.012858 |
| 0.012659 |
| 0.012556 |
| 0.012627 |
| 0.012743 |
| 0.012655 |
| 0.012501 |
| 0.012406 |
| 0.012442 |
| 0.012234 |
| 0.012171 |
| 0.012014 |
| 0.011997 |
| 0.011966 |
| 0.011954 |
| 0.011877 |
| 0.011794 |
| 0.011806 |
| 0.011740 |
| 0.011814 |
| 0.011839 |
| 0.011804 |
| 0.011805 |
| 0.011777 |
| 0.011716 |
| 0.011673 |
| 0.011573 |
| 0.011597 |
| 0.011640 |
| 0.011618 |
| 0.011693 |
| 0.011663 |
| 0.011614 |
| 0.011535 |
| 0.011574 |
| 0.011682 |
| 0.011692 |
| 0.011715 |
| 0.011782 |
| 0.011874 |
| 0.011740 |
| 0.011855 |
| 0.011740 |
| 0.011783 |
| 0.011643 |
| 0.011726 |
| 0.011671 |
| 0.011697 |
| 0.011850 |
| 0.011876 |
| 0.011891 |
| 0.011986 |
| 0.011885 |
| 0.011640 |
| 0.011738 |
| 0.011844 |
| 0.011825 |
| 0.011874 |
| 0.011893 |
| 0.012037 |
| 0.012141 |
| 0.012163 |
| 0.012007 |
| 0.012044 |
| 0.012071 |
| 0.012105 |
| 0.012108 |
| 0.012201 |
| 0.012304 |
| 0.012499 |
| 0.012309 |
| 0.012236 |
| 0.012005 |
| 0.012116 |
| 0.012315 |
| 0.012415 |
| 0.012478 |
| 0.012372 |
| 0.012268 |
| 0.012280 |
| 0.012297 |
| 0.012298 |
| 0.012359 |
| 0.012525 |
| 0.012471 |
| 0.012379 |
| 0.012333 |
| 0.012343 |
| 0.012255 |
| 0.012038 |
| 0.012003 |
| 0.011872 |
| 0.011945 |
| 0.012060 |
| 0.012004 |
| 0.012245 |
| 0.012171 |
| 0.012155 |
| 0.012208 |
| 0.012419 |
| 0.012309 |
| 0.012367 |
| 0.012578 |
| 0.012621 |
| 0.012555 |
| 0.012461 |
| 0.012295 |
| 0.012387 |
| 0.012379 |
| 0.012466 |
| 0.012429 |
| 0.012275 |
| 0.012570 |
| 0.012769 |
| 0.012828 |
| 0.013030 |
| 0.013015 |
| 0.012961 |
| 0.013118 |
| 0.013262 |
| 0.013146 |
| 0.013058 |
| 0.012768 |
| 0.012931 |
| 0.012758 |
| 0.012840 |
| 0.012896 |
| 0.012819 |
| 0.012580 |
| 0.012576 |
| 0.012392 |
| 0.012195 |
| 0.012196 |
| 0.012277 |
| 0.012286 |
| 0.012061 |
| 0.012045 |
| 0.012135 |
| 0.012210 |
| 0.012065 |
| 0.011895 |
| 0.011877 |
| 0.011901 |
| 0.012077 |
| 0.012006 |
| 0.012099 |
| 0.012434 |
| 0.012364 |
| 0.012178 |
| 0.012083 |
| 0.012227 |
| 0.012179 |
| 0.012026 |
| 0.012116 |
| 0.011966 |
| 0.011795 |
| 0.011726 |
| 0.011543 |
| 0.011629 |
| 0.011730 |
| 0.011887 |
| 0.012068 |
| 0.011913 |
| 0.011792 |
| 0.011700 |
| 0.011323 |
| 0.011065 |
| 0.011128 |
| 0.011224 |
| 0.011288 |
| 0.011230 |
| 0.011234 |
| 0.011416 |
| 0.011412 |
| 0.011064 |
| 0.011294 |
| 0.011236 |
| 0.011239 |
| 0.011053 |
| 0.011291 |
| 0.011495 |
| 0.011355 |
| 0.011161 |
| 0.010831 |
| 0.011065 |
| 0.011309 |
| 0.011126 |
| 0.011284 |
| 0.011458 |
| 0.011360 |
| 0.011514 |
| 0.011448 |
| 0.011612 |
| 0.011763 |
| 0.012021 |
| 0.011869 |
| 0.011800 |
| 0.011852 |
| 0.012106 |
| 0.012469 |
| 0.012072 |
| 0.012288 |
| 0.012279 |
| 0.012160 |
| 0.012176 |
| 0.012284 |
| 0.011880 |
| 0.011891 |
| 0.011607 |
| 0.011552 |
| 0.011446 |
| 0.011486 |
| 0.011524 |
| 0.011704 |
| 0.011906 |
| 0.012269 |
| 0.011907 |
| 0.011309 |
| 0.011452 |
| 0.011474 |
| 0.011328 |
| 0.010899 |
| 0.011803 |
| 0.011619 |
| 0.011834 |
| 0.012220 |
| 0.012191 |
| 0.012461 |
| 0.012370 |
| 0.012710 |
| 0.013004 |
| 0.012447 |
| 0.012545 |
| 0.013621 |
| 0.012970 |
| 0.012706 |
| 0.012627 |
| 0.012523 |
| 0.012382 |
| 0.012579 |
| 0.012480 |
| 0.012442 |
| 0.012237 |
| 0.012063 |
| 0.012468 |
| 0.012301 |
| 0.012408 |
| 0.012302 |
| 0.012121 |
| 0.011902 |
| 0.011679 |
| 0.011551 |
| 0.011663 |
| 0.011650 |
| 0.011659 |
| 0.011513 |
| 0.011335 |
| 0.011238 |
| 0.011198 |
| 0.011214 |
| 0.011200 |
| 0.011382 |
| 0.011248 |
| 0.011351 |
| 0.011562 |
| 0.011754 |
| 0.011700 |
| 0.011674 |
| 0.011753 |
| 0.011943 |
| 0.011950 |
| 0.011952 |
| 0.012162 |
| 0.012054 |
| 0.011968 |
| 0.012033 |
| 0.012142 |
| 0.012352 |
| 0.012392 |
| 0.012242 |
| 0.012456 |
| 0.012434 |
| 0.012451 |
| 0.012135 |
| 0.012316 |
| 0.012779 |
| 0.012734 |
| 0.013072 |
| 0.013168 |
| 0.013311 |
| 0.012976 |
| 0.012792 |
| 0.013087 |
| 0.012728 |
| 0.013205 |
| 0.013742 |
| 0.013704 |
| 0.013475 |
| 0.013525 |
| 0.013220 |
| 0.013531 |
| 0.013257 |
| 0.013061 |
| 0.012843 |
| 0.012694 |
| 0.012080 |
| 0.012341 |
| 0.012791 |
| 0.013445 |
| 0.013708 |
| 0.013490 |
| 0.013632 |
| 0.013355 |
| 0.013465 |
| 0.013835 |
| 0.012842 |
| 0.012629 |
| 0.012694 |
| 0.012085 |
| 0.011888 |
| 0.012272 |
| 0.012190 |
| 0.011850 |
| 0.011748 |
| 0.011810 |
| 0.011568 |
| 0.011133 |
| 0.011022 |
| 0.010939 |
| 0.010920 |
| 0.011061 |
| 0.011004 |
| 0.011176 |
| 0.011201 |
| 0.010962 |
| 0.011159 |
| 0.010977 |
| 0.011134 |
| 0.011223 |
| 0.011218 |
| 0.011083 |
| 0.010911 |
| 0.010963 |
| 0.011062 |
| 0.010981 |
| 0.011251 |
| 0.011020 |
| 0.011329 |
| 0.011427 |
| 0.011731 |
| 0.011890 |
| 0.011974 |
| 0.011735 |
| 0.011778 |
| 0.012016 |
| 0.011685 |
| 0.011809 |
| 0.011807 |
| 0.012086 |
| 0.012090 |
| 0.011841 |
| 0.011857 |
| 0.011711 |
| 0.011863 |
| 0.011946 |
| 0.012000 |
| 0.012097 |
| 0.012285 |
| 0.012215 |
| 0.012338 |
| 0.012227 |
| 0.012323 |
| 0.012533 |
| 0.012652 |
| 0.012746 |
| 0.012717 |
| 0.012935 |
| 0.012738 |
| 0.012597 |
| 0.012746 |
| 0.012598 |
| 0.012620 |
| 0.012770 |
| 0.012806 |
| 0.012950 |
| 0.012990 |
| 0.013043 |
| 0.012915 |
| 0.012959 |
| 0.012964 |
| 0.012859 |
| 0.012801 |
| 0.012785 |
| 0.012858 |
| 0.012942 |
| 0.013156 |
| 0.013163 |
| 0.013297 |
| 0.013226 |
| 0.013409 |
| 0.013482 |
| 0.013418 |
| 0.013398 |
| 0.013614 |
| 0.013645 |
| 0.013650 |
| 0.013601 |
| 0.013630 |
| 0.013560 |
| 0.013395 |
| 0.013376 |
| 0.013470 |
| 0.013386 |
| 0.013255 |
| 0.013450 |
| 0.013705 |
| 0.013746 |
| 0.013885 |
| 0.013835 |
| 0.014048 |
| 0.014095 |
| 0.013994 |
| 0.013905 |
| 0.013820 |
| 0.013925 |
| 0.013804 |
| 0.013723 |
| 0.013787 |
| 0.013652 |
| 0.013841 |
| 0.013725 |
| 0.013814 |
| 0.013979 |
| 0.014038 |
| 0.013834 |
| 0.013791 |
| 0.014041 |
| 0.014009 |
| 0.014005 |
| 0.013585 |
| 0.013824 |
| 0.013829 |
| 0.013730 |
| 0.013801 |
| 0.014066 |
| 0.014262 |
| 0.014557 |
| 0.014577 |
| 0.014591 |
| 0.014629 |
| 0.014420 |
| 0.014741 |
| 0.014727 |
| 0.014938 |
| 0.014847 |
| 0.014830 |
| 0.014796 |
| 0.014672 |
| 0.014466 |
| 0.014658 |
| 0.014708 |
| 0.014984 |
| 0.016132 |
| 0.015898 |
| 0.015967 |
| 0.016184 |
| 0.016240 |
| 0.016121 |
| 0.016370 |
| 0.015498 |
| 0.015240 |
| 0.015350 |
| 0.015249 |
| 0.015182 |
| 0.015383 |
| 0.015379 |
| 0.015137 |
| 0.014924 |
| 0.014673 |
| 0.014987 |
| 0.015036 |
| 0.014863 |
| 0.014867 |
| 0.015053 |
| 0.015251 |
| 0.015350 |
| 0.015406 |
| 0.015698 |
| 0.015115 |
| 0.015116 |
| 0.015577 |
| 0.015062 |
| 0.015087 |
| 0.014681 |
| 0.014680 |
| 0.014460 |
| 0.014427 |
| 0.014324 |
| 0.014343 |
| 0.014367 |
| 0.014497 |
| 0.014391 |
| 0.014170 |
| 0.013990 |
| 0.014180 |
| 0.014123 |
| 0.014344 |
| 0.014447 |
| 0.014591 |
| 0.014384 |
| 0.014351 |
| 0.014329 |
| 0.014313 |
| 0.013910 |
| 0.013888 |
| 0.013991 |
| 0.014169 |
| 0.013997 |
| 0.014196 |
| 0.014712 |
| 0.014804 |
| 0.014849 |
| 0.014710 |
| 0.014650 |
| 0.015060 |
| 0.015141 |
| 0.015218 |
| 0.015248 |
| 0.015392 |
| 0.015234 |
| 0.015454 |
| 0.015481 |
| 0.015201 |
| 0.015090 |
| 0.015420 |
| 0.015440 |
| 0.015378 |
| 0.015352 |
| 0.015340 |
| 0.015231 |
| 0.015327 |
| 0.015287 |
| 0.015336 |
| 0.015329 |
| 0.015337 |
| 0.015877 |
| 0.015568 |
| 0.015883 |
| 0.015930 |
| 0.015542 |
| 0.015588 |
| 0.015630 |
| 0.015616 |
| 0.015336 |
| 0.015316 |