Historyczny rial jemeński / lit litewski

Historia stawek dziennych YER /LTL ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial jemeński = 0.019325 lit litewski

minimum na

1 rial jemeński = 0.010823 lit litewski

Cena Historia LTL / YER

Date YER/LTL
0.012885
0.012989
0.012928
0.012871
0.012896
0.012799
0.012836
0.012775
0.012745
0.012777
0.012691
0.012753
0.012760
0.012698
0.012675
0.012846
0.012903
0.012816
0.012847
0.012768
0.012758
0.012717
0.012706
0.012688
0.012701
0.012626
0.012796
0.012827
0.012738
0.012764
0.012768
0.012779
0.012836
0.012888
0.012920
0.012857
0.012884
0.012884
0.012796
0.012794
0.012833
0.012738
0.012719
0.012661
0.012678
0.012646
0.012634
0.012766
0.012687
0.012711
0.012711
0.012701
0.012584
0.012648
0.012543
0.012458
0.012510
0.012577
0.012573
0.012539
0.012489
0.012657
0.012712
0.012601
0.012507
0.012389
0.012571
0.012784
0.012754
0.012775
0.012685
0.012701
0.012861
0.012843
0.012822
0.012879
0.012848
0.012885
0.012739
0.012878
0.012745
0.012777
0.012784
0.012711
0.012663
0.012675
0.012782
0.012665
0.012626
0.012538
0.012528
0.012540
0.012479
0.012446
0.012349
0.012342
0.012321
0.012394
0.012392
0.012337
0.012368
0.012474
0.012457
0.012615
0.012531
0.012521
0.012597
0.012707
0.012714
0.012703
0.012673
0.012510
0.012563
0.012590
0.012619
0.012600
0.012643
0.012644
0.012692
0.012519
0.012671
0.012561
0.012529
0.012469
0.012529
0.012542
0.012566
0.012570
0.012579
0.012547
0.012524
0.012464
0.012464
0.012403
0.012443
0.012456
0.012540
0.012535
0.012484
0.012493
0.012622
0.012631
0.012696
0.012606
0.012692
0.012675
0.012769
0.012709
0.012594
0.012570
0.012592
0.012544
0.012525
0.012514
0.012424
0.012437
0.012427
0.012296
0.012402
0.012473
0.012496
0.012474
0.012500
0.012520
0.012560
0.012475
0.012408
0.012366
0.012381
0.012280
0.012409
0.012452
0.012478
0.012494
0.012447
0.012405
0.012468
0.012380
0.012335
0.012338
0.012399
0.012493
0.012495
0.012516
0.012570
0.012629
0.012799
0.012777
0.012732
0.012910
0.013023
0.013004
0.012915
0.013108
0.012920
0.013131
0.012824
0.012804
0.012872
0.012767
0.012838
0.012660
0.012631
0.012542
0.012639
0.012649
0.012739
0.012520
0.012449
0.012440
0.012562
0.012389
0.012294
0.012317
0.012477
0.012454
0.012436
0.012352
0.012082
0.012111
0.012108
0.011930
0.011921
0.011920
0.011868
0.011896
0.011875
0.011875
0.011891
0.011951
0.011886
0.011934
0.011922
0.011922
0.011900
0.011962
0.011941
0.011814
0.011790
0.011775
0.011795
0.011827
0.011814
0.011727
0.011704
0.011660
0.011625
0.011691
0.011698
0.011715
0.011758
0.011690
0.011711
0.011705
0.011682
0.011724
0.011648
0.011668
0.011577
0.011537
0.011513
0.011550
0.011558
0.011570
0.011602
0.011596
0.011604
0.011676
0.011687
0.011742
0.011648
0.011698
0.011596
0.011518
0.011539
0.011577
0.011594
0.011563
0.011605
0.011569
0.011539
0.011512
0.011529
0.011612
0.011627
0.011690
0.011726
0.011687
0.011750
0.011826
0.011760
0.011792
0.011757
0.011776
0.011832
0.011811
0.011790
0.011774
0.011744
0.011844
0.011777
0.011866
0.011816
0.011848
0.011972
0.012005
0.012034
0.012115
0.012022
0.011984
0.012054
0.012139
0.012235
0.012171
0.012256
0.012238
0.012245
0.012696
0.012125
0.012254
0.012160
0.012401
0.012075
0.011962
0.012059
0.012185
0.012185
0.012194
0.012100
0.012109
0.012077
0.012064
0.012026
0.012034
0.012084
0.012064
0.012099
0.012080
0.012127
0.012097
0.012134
0.012110
0.012096
0.012099
0.012175
0.012209
0.012210
0.012168
0.012182
0.012152
0.012254
0.012155
0.012163
0.012083
0.012054
0.012081
0.012069
0.012038
0.012060
0.012064
0.011967
0.012074
0.012012
0.012009
0.012068
0.012089
0.012042
0.012021
0.012014
0.011994
0.011994
0.011997
0.012036
0.011970
0.011967
0.011990
0.011967
0.011939
0.011962
0.012051
0.011944
0.011921
0.011992
0.011916
0.011924
0.011939
0.012017
0.012043
0.012099
0.012026
0.012064
0.011986
0.012119
0.011978
0.012028
0.012003
0.011914
0.011986
0.011967
0.011885
0.011900
0.011903
0.011923
0.011861
0.011976
0.012119
0.011929
0.011803
0.011819
0.011814
0.011740
0.011789
0.011836
0.011802
0.011714
0.011847
0.011888
0.011697
0.011574
0.011545
0.011379
0.011276
0.011161
0.011196
0.011232
0.011136
0.011139
0.011195
0.011204
0.011174
0.011151
0.011192
0.011106
0.011278
0.011186
0.011493
0.011497
0.011609
0.011768
0.011718
0.011645
0.011635
0.011710
0.011817
0.012176
0.012181
0.012179
0.012187
0.012174
0.012172
0.012180
0.012186
0.012205
0.012183
0.012192
0.012179
0.012206
0.012187
0.012189
0.012189
0.012179
0.012179
0.012187
0.012189
0.012186
0.012193
0.012187
0.012253
0.012225
0.012202
0.012203
0.012205
0.012198
0.012205
0.012206
0.012201
0.012202
0.012205
0.012203
0.012201
0.012207
0.012204
0.012235
0.012200
0.012204
0.012202
0.012201
0.012198
0.012205
0.012203
0.012196
0.012204
0.012201
0.012204
0.012203
0.012204
0.012205
0.012204
0.012207
0.012207
0.012203
0.012203
0.012207
0.012213
0.012200
0.012231
0.012205
0.012219
0.012215
0.012203
0.012342
0.012396
0.012330
0.012590
0.012239
0.012235
0.012191
0.012473
0.012273
0.012172
0.012076
0.012090
0.012296
0.012258
0.013019
0.014118
0.014391
0.014235
0.014430
0.014621
0.014573
0.014374
0.014266
0.014368
0.014800
0.014787
0.014737
0.014717
0.014692
0.014599
0.014796
0.014577
0.014792
0.015021
0.015049
0.014819
0.014551
0.014374
0.014360
0.014060
0.014058
0.014124
0.014117
0.014100
0.014071
0.014149
0.014136
0.013990
0.014317
0.014383
0.014399
0.014355
0.014495
0.014332
0.014328
0.014289
0.014057
0.014124
0.014285
0.013647
0.013649
0.013831
0.013933
0.013645
0.013644
0.013646
0.013643
0.013645
0.013642
0.013641
0.013638
0.013641
0.013925
0.013842
0.013835
0.013855
0.013860
0.013908
0.013772
0.013569
0.013440
0.013209
0.013129
0.012911
0.013046
0.012881
0.012932
0.012880
0.012924
0.012858
0.012659
0.012556
0.012627
0.012743
0.012655
0.012501
0.012406
0.012442
0.012234
0.012171
0.012014
0.011997
0.011966
0.011954
0.011877
0.011794
0.011806
0.011740
0.011814
0.011839
0.011804
0.011805
0.011777
0.011716
0.011673
0.011573
0.011597
0.011640
0.011618
0.011693
0.011663
0.011614
0.011535
0.011574
0.011682
0.011692
0.011715
0.011782
0.011874
0.011740
0.011855
0.011740
0.011783
0.011643
0.011726
0.011671
0.011697
0.011850
0.011876
0.011891
0.011986
0.011885
0.011640
0.011738
0.011844
0.011825
0.011874
0.011893
0.012037
0.012141
0.012163
0.012007
0.012044
0.012071
0.012105
0.012108
0.012201
0.012304
0.012499
0.012309
0.012236
0.012005
0.012116
0.012315
0.012415
0.012478
0.012372
0.012268
0.012280
0.012297
0.012298
0.012359
0.012525
0.012471
0.012379
0.012333
0.012343
0.012255
0.012038
0.012003
0.011872
0.011945
0.012060
0.012004
0.012245
0.012171
0.012155
0.012208
0.012419
0.012309
0.012367
0.012578
0.012621
0.012555
0.012461
0.012295
0.012387
0.012379
0.012466
0.012429
0.012275
0.012570
0.012769
0.012828
0.013030
0.013015
0.012961
0.013118
0.013262
0.013146
0.013058
0.012768
0.012931
0.012758
0.012840
0.012896
0.012819
0.012580
0.012576
0.012392
0.012195
0.012196
0.012277
0.012286
0.012061
0.012045
0.012135
0.012210
0.012065
0.011895
0.011877
0.011901
0.012077
0.012006
0.012099
0.012434
0.012364
0.012178
0.012083
0.012227
0.012179
0.012026
0.012116
0.011966
0.011795
0.011726
0.011543
0.011629
0.011730
0.011887
0.012068
0.011913
0.011792
0.011700
0.011323
0.011065
0.011128
0.011224
0.011288
0.011230
0.011234
0.011416
0.011412
0.011064
0.011294
0.011236
0.011239
0.011053
0.011291
0.011495
0.011355
0.011161
0.010831
0.011065
0.011309
0.011126
0.011284
0.011458
0.011360
0.011514
0.011448
0.011612
0.011763
0.012021
0.011869
0.011800
0.011852
0.012106
0.012469
0.012072
0.012288
0.012279
0.012160
0.012176
0.012284
0.011880
0.011891
0.011607
0.011552
0.011446
0.011486
0.011524
0.011704
0.011906
0.012269
0.011907
0.011309
0.011452
0.011474
0.011328
0.010899
0.011803
0.011619
0.011834
0.012220
0.012191
0.012461
0.012370
0.012710
0.013004
0.012447
0.012545
0.013621
0.012970
0.012706
0.012627
0.012523
0.012382
0.012579
0.012480
0.012442
0.012237
0.012063
0.012468
0.012301
0.012408
0.012302
0.012121
0.011902
0.011679
0.011551
0.011663
0.011650
0.011659
0.011513
0.011335
0.011238
0.011198
0.011214
0.011200
0.011382
0.011248
0.011351
0.011562
0.011754
0.011700
0.011674
0.011753
0.011943
0.011950
0.011952
0.012162
0.012054
0.011968
0.012033
0.012142
0.012352
0.012392
0.012242
0.012456
0.012434
0.012451
0.012135
0.012316
0.012779
0.012734
0.013072
0.013168
0.013311
0.012976
0.012792
0.013087
0.012728
0.013205
0.013742
0.013704
0.013475
0.013525
0.013220
0.013531
0.013257
0.013061
0.012843
0.012694
0.012080
0.012341
0.012791
0.013445
0.013708
0.013490
0.013632
0.013355
0.013465
0.013835
0.012842
0.012629
0.012694
0.012085
0.011888
0.012272
0.012190
0.011850
0.011748
0.011810
0.011568
0.011133
0.011022
0.010939
0.010920
0.011061
0.011004
0.011176
0.011201
0.010962
0.011159
0.010977
0.011134
0.011223
0.011218
0.011083
0.010911
0.010963
0.011062
0.010981
0.011251
0.011020
0.011329
0.011427
0.011731
0.011890
0.011974
0.011735
0.011778
0.012016
0.011685
0.011809
0.011807
0.012086
0.012090
0.011841
0.011857
0.011711
0.011863
0.011946
0.012000
0.012097
0.012285
0.012215
0.012338
0.012227
0.012323
0.012533
0.012652
0.012746
0.012717
0.012935
0.012738
0.012597
0.012746
0.012598
0.012620
0.012770
0.012806
0.012950
0.012990
0.013043
0.012915
0.012959
0.012964
0.012859
0.012801
0.012785
0.012858
0.012942
0.013156
0.013163
0.013297
0.013226
0.013409
0.013482
0.013418
0.013398
0.013614
0.013645
0.013650
0.013601
0.013630
0.013560
0.013395
0.013376
0.013470
0.013386
0.013255
0.013450
0.013705
0.013746
0.013885
0.013835
0.014048
0.014095
0.013994
0.013905
0.013820
0.013925
0.013804
0.013723
0.013787
0.013652
0.013841
0.013725
0.013814
0.013979
0.014038
0.013834
0.013791
0.014041
0.014009
0.014005