Története napidíjak ZAR /AZM óta vasárnap, 15 november 2015.
A maximális született
1 dél-afrikai rand = 736.2937 azerbajdzsáni manat
A minimum az
1 dél-afrikai rand = 331.2756 azerbajdzsáni manat
Date | ZAR/AZM |
---|---|
458.4023 | |
445.3216 | |
451.7964 | |
453.9726 | |
451.8002 | |
449.3429 | |
446.6106 | |
451.1240 | |
444.3963 | |
439.9231 | |
447.6274 | |
448.3459 | |
446.0772 | |
450.9139 | |
440.5478 | |
450.8912 | |
453.0493 | |
457.0618 | |
453.6776 | |
454.8912 | |
444.0439 | |
450.2197 | |
451.9791 | |
460.4677 | |
456.1244 | |
466.3960 | |
454.8453 | |
449.1425 | |
456.6746 | |
445.2152 | |
448.9013 | |
457.3042 | |
447.4657 | |
449.6692 | |
444.5174 | |
455.7592 | |
445.9758 | |
443.2426 | |
448.6719 | |
470.0640 | |
473.2755 | |
460.3954 | |
445.5309 | |
449.1527 | |
452.4185 | |
463.5057 | |
455.1093 | |
440.3829 | |
433.1332 | |
440.0770 | |
450.1211 | |
465.7173 | |
462.5726 | |
465.7698 | |
466.4206 | |
465.6126 | |
464.6168 | |
458.9449 | |
467.3556 | |
473.9698 | |
483.3094 | |
490.9512 | |
494.4957 | |
497.4217 | |
499.5422 | |
498.5847 | |
498.0186 | |
489.2103 | |
484.1251 | |
491.0669 | |
501.3918 | |
490.0701 | |
491.0321 | |
478.2616 | |
464.5092 | |
460.1028 | |
465.2174 | |
473.9689 | |
475.6351 | |
471.2654 | |
479.0954 | |
497.6756 | |
496.8977 | |
503.0701 | |
502.8268 | |
518.5968 | |
510.5197 | |
512.2873 | |
506.5302 | |
495.3662 | |
499.8660 | |
519.4286 | |
535.3347 | |
528.2078 | |
528.4058 | |
551.5210 | |
545.9469 | |
537.0044 | |
525.4754 | |
522.6067 | |
527.8971 | |
542.8321 | |
569.6413 | |
562.5992 | |
554.9789 | |
551.5799 | |
562.5469 | |
562.7573 | |
548.3574 | |
548.8478 | |
555.4348 | |
553.6849 | |
541.5665 | |
537.6177 | |
545.8870 | |
538.5050 | |
530.0002 | |
534.1246 | |
525.8002 | |
537.5807 | |
561.8927 | |
569.1729 | |
549.6271 | |
577.1765 | |
578.3135 | |
564.6861 | |
565.6905 | |
568.1198 | |
574.5936 | |
599.0556 | |
594.0075 | |
579.9359 | |
559.7006 | |
572.2491 | |
575.8894 | |
587.9141 | |
574.0024 | |
582.1935 | |
589.4593 | |
596.9130 | |
594.8181 | |
596.5077 | |
616.3442 | |
626.4593 | |
617.4803 | |
609.9300 | |
601.9976 | |
606.4313 | |
589.2293 | |
595.2741 | |
597.3749 | |
582.6642 | |
581.0550 | |
570.1636 | |
576.5257 | |
547.7360 | |
566.7561 | |
577.4492 | |
586.8796 | |
570.0300 | |
564.9782 | |
558.3824 | |
562.5177 | |
547.6537 | |
580.0103 | |
577.8163 | |
578.4129 | |
565.9595 | |
561.2187 | |
552.3252 | |
554.9878 | |
553.3231 | |
554.6808 | |
524.9755 | |
524.7564 | |
514.9370 | |
513.9562 | |
511.6184 | |
498.7181 | |
507.0417 | |
510.3525 | |
508.0348 | |
501.1039 | |
503.2441 | |
484.2710 | |
481.3740 | |
492.3502 | |
517.5834 | |
510.7253 | |
503.8849 | |
499.1320 | |
493.9949 | |
488.5723 | |
493.3323 | |
509.0619 | |
488.2655 | |
481.6638 | |
459.6875 | |
461.9850 | |
461.2483 | |
452.9672 | |
453.4682 | |
466.4569 | |
454.9659 | |
474.5298 | |
479.0746 | |
511.2072 | |
531.9493 | |
550.6817 | |
560.0102 | |
567.1419 | |
569.7333 | |
571.1658 | |
582.4714 | |
586.4082 | |
589.9342 | |
597.6381 | |
601.4783 | |
596.8477 | |
591.3243 | |
579.7320 | |
581.2282 | |
575.0921 | |
573.1124 | |
570.6299 | |
576.3121 | |
582.5069 | |
576.7218 | |
574.3439 | |
560.7751 | |
560.4691 | |
570.2730 | |
580.8626 | |
574.5159 | |
560.8785 | |
557.0051 | |
550.6350 | |
554.4057 | |
564.9557 | |
598.5113 | |
613.2662 | |
611.6729 | |
599.1789 | |
604.1242 | |
591.1006 | |
574.0738 | |
572.4709 | |
584.3452 | |
588.1965 | |
591.0005 | |
593.4305 | |
587.5003 | |
591.3573 | |
599.1404 | |
605.2876 | |
601.1242 | |
600.4245 | |
594.1006 | |
589.1675 | |
592.4523 | |
598.3096 | |
613.5457 | |
599.4819 | |
617.7469 | |
633.5663 | |
621.2121 | |
616.4796 | |
615.9805 | |
610.5424 | |
589.7783 | |
583.2749 | |
590.0994 | |
595.0401 | |
618.9985 | |
612.0128 | |
604.3270 | |
589.4945 | |
598.4862 | |
578.0265 | |
594.4549 | |
592.1970 | |
572.1662 | |
599.0990 | |
592.3882 | |
567.4402 | |
557.7828 | |
573.4345 | |
597.3137 | |
581.6737 | |
589.4530 | |
631.5796 | |
644.4815 | |
632.3750 | |
643.3801 | |
635.3161 | |
613.9559 | |
627.1513 | |
620.7375 | |
646.6632 | |
678.1000 | |
684.9450 | |
668.7265 | |
692.2742 | |
676.2454 | |
682.5878 | |
690.0865 | |
704.4341 | |
701.5600 | |
718.7406 | |
727.3229 | |
705.2696 | |
716.4671 | |
734.6614 | |
731.5837 | |
711.4361 | |
705.1541 | |
710.7946 | |
703.9403 | |
683.5475 | |
686.1432 | |
678.6278 | |
673.5855 | |
668.0776 | |
625.3619 | |
627.6658 | |
620.3834 | |
606.4576 | |
586.3447 | |
620.5686 | |
633.8024 | |
614.7772 | |
626.3545 | |
646.5270 | |
639.7616 | |
653.2571 | |
656.0562 | |
643.2112 | |
642.6893 | |
644.4881 | |
645.2045 | |
635.7406 | |
654.6899 | |
649.0862 | |
626.5614 | |
639.2146 | |
660.6705 | |
651.6645 | |
659.8046 | |
666.5769 | |
654.0069 | |
640.9986 | |
633.5625 | |
616.8688 | |
626.4482 | |
650.6971 | |
631.1506 | |
612.8316 | |
627.9973 | |
672.4302 | |
680.8538 | |
675.3974 | |
684.2101 | |
690.8312 | |
688.1179 | |
691.0212 | |
733.2582 | |
719.6183 | |
687.4636 | |
674.9890 | |
665.9771 | |
671.2623 | |
651.7485 | |
643.7682 | |
646.5252 | |
638.8576 | |
636.6726 | |
616.0976 | |
569.8602 | |
606.3242 | |
602.3068 | |
585.6302 | |
573.6025 | |
584.5155 | |
589.0828 | |
583.2323 | |
571.7222 | |
560.3085 | |
558.4189 | |
554.7707 | |
585.7081 | |
602.1835 | |
592.7106 | |
575.1923 | |
550.4800 | |
546.3873 | |
542.1443 | |
538.1177 | |
512.0171 | |
503.1569 | |
481.3854 | |
475.7065 | |
475.3933 | |
494.6805 | |
506.0717 | |
527.4574 | |
525.5280 | |
521.1747 | |
508.4777 | |
515.7320 | |
523.7274 | |
532.8693 | |
541.1390 | |
517.6744 | |
495.8060 | |
509.3042 | |
495.0286 | |
499.6670 | |
503.6004 | |
488.0278 | |
469.7800 | |
484.9259 | |
503.1883 | |
510.2547 | |
347.5580 | |
333.0129 | |
363.6837 | |
365.7911 | |
375.7932 | |
365.4251 |