Storia delle tariffe giornaliere ZAR /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rand sudafricano = 736.2937 manat azero
il minimo sul
1 rand sudafricano = 331.2756 manat azero
Storico dei prezzi di AZM / ZAR
Date | ZAR/AZM |
| 460.9106 |
| 458.4023 |
| 445.3216 |
| 451.7964 |
| 453.9726 |
| 451.8002 |
| 449.3429 |
| 446.6106 |
| 451.1240 |
| 444.3963 |
| 439.9231 |
| 447.6274 |
| 448.3459 |
| 446.0772 |
| 450.9139 |
| 440.5478 |
| 450.8912 |
| 453.0493 |
| 457.0618 |
| 453.6776 |
| 454.8912 |
| 444.0439 |
| 450.2197 |
| 451.9791 |
| 460.4677 |
| 456.1244 |
| 466.3960 |
| 454.8453 |
| 449.1425 |
| 456.6746 |
| 445.2152 |
| 448.9013 |
| 457.3042 |
| 447.4657 |
| 449.6692 |
| 444.5174 |
| 455.7592 |
| 445.9758 |
| 443.2426 |
| 448.6719 |
| 470.0640 |
| 473.2755 |
| 460.3954 |
| 445.5309 |
| 449.1527 |
| 452.4185 |
| 463.5057 |
| 455.1093 |
| 440.3829 |
| 433.1332 |
| 440.0770 |
| 450.1211 |
| 465.7173 |
| 462.5726 |
| 465.7698 |
| 466.4206 |
| 465.6126 |
| 464.6168 |
| 458.9449 |
| 467.3556 |
| 473.9698 |
| 483.3094 |
| 490.9512 |
| 494.4957 |
| 497.4217 |
| 499.5422 |
| 498.5847 |
| 498.0186 |
| 489.2103 |
| 484.1251 |
| 491.0669 |
| 501.3918 |
| 490.0701 |
| 491.0321 |
| 478.2616 |
| 464.5092 |
| 460.1028 |
| 465.2174 |
| 473.9689 |
| 475.6351 |
| 471.2654 |
| 479.0954 |
| 497.6756 |
| 496.8977 |
| 503.0701 |
| 502.8268 |
| 518.5968 |
| 510.5197 |
| 512.2873 |
| 506.5302 |
| 495.3662 |
| 499.8660 |
| 519.4286 |
| 535.3347 |
| 528.2078 |
| 528.4058 |
| 551.5210 |
| 545.9469 |
| 537.0044 |
| 525.4754 |
| 522.6067 |
| 527.8971 |
| 542.8321 |
| 569.6413 |
| 562.5992 |
| 554.9789 |
| 551.5799 |
| 562.5469 |
| 562.7573 |
| 548.3574 |
| 548.8478 |
| 555.4348 |
| 553.6849 |
| 541.5665 |
| 537.6177 |
| 545.8870 |
| 538.5050 |
| 530.0002 |
| 534.1246 |
| 525.8002 |
| 537.5807 |
| 561.8927 |
| 569.1729 |
| 549.6271 |
| 577.1765 |
| 578.3135 |
| 564.6861 |
| 565.6905 |
| 568.1198 |
| 574.5936 |
| 599.0556 |
| 594.0075 |
| 579.9359 |
| 559.7006 |
| 572.2491 |
| 575.8894 |
| 587.9141 |
| 574.0024 |
| 582.1935 |
| 589.4593 |
| 596.9130 |
| 594.8181 |
| 596.5077 |
| 616.3442 |
| 626.4593 |
| 617.4803 |
| 609.9300 |
| 601.9976 |
| 606.4313 |
| 589.2293 |
| 595.2741 |
| 597.3749 |
| 582.6642 |
| 581.0550 |
| 570.1636 |
| 576.5257 |
| 547.7360 |
| 566.7561 |
| 577.4492 |
| 586.8796 |
| 570.0300 |
| 564.9782 |
| 558.3824 |
| 562.5177 |
| 547.6537 |
| 580.0103 |
| 577.8163 |
| 578.4129 |
| 565.9595 |
| 561.2187 |
| 552.3252 |
| 554.9878 |
| 553.3231 |
| 554.6808 |
| 524.9755 |
| 524.7564 |
| 514.9370 |
| 513.9562 |
| 511.6184 |
| 498.7181 |
| 507.0417 |
| 510.3525 |
| 508.0348 |
| 501.1039 |
| 503.2441 |
| 484.2710 |
| 481.3740 |
| 492.3502 |
| 517.5834 |
| 510.7253 |
| 503.8849 |
| 499.1320 |
| 493.9949 |
| 488.5723 |
| 493.3323 |
| 509.0619 |
| 488.2655 |
| 481.6638 |
| 459.6875 |
| 461.9850 |
| 461.2483 |
| 452.9672 |
| 453.4682 |
| 466.4569 |
| 454.9659 |
| 474.5298 |
| 479.0746 |
| 511.2072 |
| 531.9493 |
| 550.6817 |
| 560.0102 |
| 567.1419 |
| 569.7333 |
| 571.1658 |
| 582.4714 |
| 586.4082 |
| 589.9342 |
| 597.6381 |
| 601.4783 |
| 596.8477 |
| 591.3243 |
| 579.7320 |
| 581.2282 |
| 575.0921 |
| 573.1124 |
| 570.6299 |
| 576.3121 |
| 582.5069 |
| 576.7218 |
| 574.3439 |
| 560.7751 |
| 560.4691 |
| 570.2730 |
| 580.8626 |
| 574.5159 |
| 560.8785 |
| 557.0051 |
| 550.6350 |
| 554.4057 |
| 564.9557 |
| 598.5113 |
| 613.2662 |
| 611.6729 |
| 599.1789 |
| 604.1242 |
| 591.1006 |
| 574.0738 |
| 572.4709 |
| 584.3452 |
| 588.1965 |
| 591.0005 |
| 593.4305 |
| 587.5003 |
| 591.3573 |
| 599.1404 |
| 605.2876 |
| 601.1242 |
| 600.4245 |
| 594.1006 |
| 589.1675 |
| 592.4523 |
| 598.3096 |
| 613.5457 |
| 599.4819 |
| 617.7469 |
| 633.5663 |
| 621.2121 |
| 616.4796 |
| 615.9805 |
| 610.5424 |
| 589.7783 |
| 583.2749 |
| 590.0994 |
| 595.0401 |
| 618.9985 |
| 612.0128 |
| 604.3270 |
| 589.4945 |
| 598.4862 |
| 578.0265 |
| 594.4549 |
| 592.1970 |
| 572.1662 |
| 599.0990 |
| 592.3882 |
| 567.4402 |
| 557.7828 |
| 573.4345 |
| 597.3137 |
| 581.6737 |
| 589.4530 |
| 631.5796 |
| 644.4815 |
| 632.3750 |
| 643.3801 |
| 635.3161 |
| 613.9559 |
| 627.1513 |
| 620.7375 |
| 646.6632 |
| 678.1000 |
| 684.9450 |
| 668.7265 |
| 692.2742 |
| 676.2454 |
| 682.5878 |
| 690.0865 |
| 704.4341 |
| 701.5600 |
| 718.7406 |
| 727.3229 |
| 705.2696 |
| 716.4671 |
| 734.6614 |
| 731.5837 |
| 711.4361 |
| 705.1541 |
| 710.7946 |
| 703.9403 |
| 683.5475 |
| 686.1432 |
| 678.6278 |
| 673.5855 |
| 668.0776 |
| 625.3619 |
| 627.6658 |
| 620.3834 |
| 606.4576 |
| 586.3447 |
| 620.5686 |
| 633.8024 |
| 614.7772 |
| 626.3545 |
| 646.5270 |
| 639.7616 |
| 653.2571 |
| 656.0562 |
| 643.2112 |
| 642.6893 |
| 644.4881 |
| 645.2045 |
| 635.7406 |
| 654.6899 |
| 649.0862 |
| 626.5614 |
| 639.2146 |
| 660.6705 |
| 651.6645 |
| 659.8046 |
| 666.5769 |
| 654.0069 |
| 640.9986 |
| 633.5625 |
| 616.8688 |
| 626.4482 |
| 650.6971 |
| 631.1506 |
| 612.8316 |
| 627.9973 |
| 672.4302 |
| 680.8538 |
| 675.3974 |
| 684.2101 |
| 690.8312 |
| 688.1179 |
| 691.0212 |
| 733.2582 |
| 719.6183 |
| 687.4636 |
| 674.9890 |
| 665.9771 |
| 671.2623 |
| 651.7485 |
| 643.7682 |
| 646.5252 |
| 638.8576 |
| 636.6726 |
| 616.0976 |
| 569.8602 |
| 606.3242 |
| 602.3068 |
| 585.6302 |
| 573.6025 |
| 584.5155 |
| 589.0828 |
| 583.2323 |
| 571.7222 |
| 560.3085 |
| 558.4189 |
| 554.7707 |
| 585.7081 |
| 602.1835 |
| 592.7106 |
| 575.1923 |
| 550.4800 |
| 546.3873 |
| 542.1443 |
| 538.1177 |
| 512.0171 |
| 503.1569 |
| 481.3854 |
| 475.7065 |
| 475.3933 |
| 494.6805 |
| 506.0717 |
| 527.4574 |
| 525.5280 |
| 521.1747 |
| 508.4777 |
| 515.7320 |
| 523.7274 |
| 532.8693 |
| 541.1390 |
| 517.6744 |
| 495.8060 |
| 509.3042 |
| 495.0286 |
| 499.6670 |
| 503.6004 |
| 488.0278 |
| 469.7800 |
| 484.9259 |
| 503.1883 |
| 510.2547 |
| 347.5580 |
| 333.0129 |
| 363.6837 |
| 365.7911 |
| 375.7932 |
| 365.4251 |