Történelmi zambiai kwacha / kambodzsai riel
Története napidíjak ZMW /KHR óta péntek, 1 március 2013.
A maximális született
1 zambiai kwacha = 937.8985 kambodzsai riel
A minimum az
1 zambiai kwacha = 138.5017 kambodzsai riel
| Date | ZMW/KHR |
|---|---|
| 213.9395 | |
| 213.3004 | |
| 214.6624 | |
| 216.7570 | |
| 215.0180 | |
| 216.2174 | |
| 221.5800 | |
| 223.8125 | |
| 217.7658 | |
| 222.1093 | |
| 226.5321 | |
| 228.6160 | |
| 228.4733 | |
| 220.7658 | |
| 213.1119 | |
| 213.4247 | |
| 212.1984 | |
| 214.1979 | |
| 211.4708 | |
| 211.7447 | |
| 210.5022 | |
| 208.1020 | |
| 211.0463 | |
| 207.1002 | |
| 206.0930 | |
| 207.6908 | |
| 209.8685 | |
| 212.3787 | |
| 218.6905 | |
| 213.3863 | |
| 205.0591 | |
| 206.3594 | |
| 201.1176 | |
| 206.7798 | |
| 189.2808 | |
| 179.1582 | |
| 177.5014 | |
| 172.7510 | |
| 173.1615 | |
| 174.2512 | |
| 173.6056 | |
| 176.9054 | |
| 177.7175 | |
| 180.5016 | |
| 183.0537 | |
| 178.0365 | |
| 176.9105 | |
| 168.5488 | |
| 168.3410 | |
| 168.8222 | |
| 169.6669 | |
| 167.3673 | |
| 169.6334 | |
| 172.1215 | |
| 172.0059 | |
| 172.2443 | |
| 174.9160 | |
| 170.7872 | |
| 174.6558 | |
| 172.9755 | |
| 165.8262 | |
| 168.0865 | |
| 172.8821 | |
| 165.3933 | |
| 161.5498 | |
| 149.5023 | |
| 144.5875 | |
| 148.5860 | |
| 152.4220 | |
| 144.3079 | |
| 143.3584 | |
| 140.5058 | |
| 141.4045 | |
| 143.0613 | |
| 141.9568 | |
| 139.0989 | |
| 139.8238 | |
| 140.2324 | |
| 139.9809 | |
| 142.0414 | |
| 142.1309 | |
| 143.5186 | |
| 143.2436 | |
| 144.2850 | |
| 145.0296 | |
| 146.7929 | |
| 144.5954 | |
| 144.4804 | |
| 144.9187 | |
| 144.9552 | |
| 147.6400 | |
| 149.8335 | |
| 146.8419 | |
| 146.9469 | |
| 149.3568 | |
| 151.5185 | |
| 152.7232 | |
| 152.1741 | |
| 153.7228 | |
| 153.4436 | |
| 153.5688 | |
| 153.3856 | |
| 153.7451 | |
| 155.0940 | |
| 155.0657 | |
| 154.9568 | |
| 159.4489 | |
| 156.7585 | |
| 158.8195 | |
| 156.6834 | |
| 158.6345 | |
| 160.3769 | |
| 167.2579 | |
| 171.7550 | |
| 161.7857 | |
| 159.4774 | |
| 156.8378 | |
| 157.7677 | |
| 152.3116 | |
| 157.6208 | |
| 158.4590 | |
| 149.9289 | |
| 152.4576 | |
| 157.4287 | |
| 161.3298 | |
| 164.1246 | |
| 161.5422 | |
| 151.1544 | |
| 158.6706 | |
| 166.3247 | |
| 171.7922 | |
| 177.4336 | |
| 178.1933 | |
| 151.3990 | |
| 150.5502 | |
| 151.1122 | |
| 153.9557 | |
| 155.9735 | |
| 157.8982 | |
| 158.7436 | |
| 161.5328 | |
| 164.4896 | |
| 169.0610 | |
| 172.7018 | |
| 174.6001 | |
| 177.0490 | |
| 180.5207 | |
| 185.8978 | |
| 187.8817 | |
| 190.8052 | |
| 194.1130 | |
| 192.3117 | |
| 196.4579 | |
| 195.6817 | |
| 200.0164 | |
| 197.5094 | |
| 205.3124 | |
| 209.6934 | |
| 211.8032 | |
| 214.3647 | |
| 209.6963 | |
| 218.5482 | |
| 213.0378 | |
| 218.9336 | |
| 227.6094 | |
| 231.8135 | |
| 241.8172 | |
| 212.7727 | |
| 209.1845 | |
| 208.3667 | |
| 212.4964 | |
| 217.5819 | |
| 220.3701 | |
| 228.2799 | |
| 231.9206 | |
| 232.3927 | |
| 230.3091 | |
| 199.0888 | |
| 201.4987 | |
| 204.4194 | |
| 209.1770 | |
| 212.3984 | |
| 214.6605 | |
| 215.7441 | |
| 220.6212 | |
| 222.7960 | |
| 225.1780 | |
| 227.9453 | |
| 229.7870 | |
| 232.0129 | |
| 236.8982 | |
| 239.0046 | |
| 243.9418 | |
| 248.8898 | |
| 251.8071 | |
| 253.9576 | |
| 253.9736 | |
| 259.1504 | |
| 258.7195 | |
| 261.2686 | |
| 262.8415 | |
| 263.3049 | |
| 262.9454 | |
| 265.6168 | |
| 268.2995 | |
| 256.9592 | |
| 254.5951 | |
| 255.0000 | |
| 257.2234 | |
| 250.4487 | |
| 250.8358 | |
| 248.3067 | |
| 249.5584 | |
| 245.8331 | |
| 237.9490 | |
| 240.0164 | |
| 240.6203 | |
| 240.4433 | |
| 235.8721 | |
| 237.0925 | |
| 238.1853 | |
| 238.5858 | |
| 238.0356 | |
| 238.8393 | |
| 227.9187 | |
| 222.6529 | |
| 225.6476 | |
| 229.0416 | |
| 232.1775 | |
| 217.0925 | |
| 221.1613 | |
| 224.4810 | |
| 231.8094 | |
| 236.7772 | |
| 240.9808 | |
| 244.3896 | |
| 245.4457 | |
| 247.7923 | |
| 251.6116 | |
| 231.0755 | |
| 228.7423 | |
| 231.1691 | |
| 232.4724 | |
| 233.4739 | |
| 235.6770 | |
| 238.0333 | |
| 240.6424 | |
| 238.9085 | |
| 241.9726 | |
| 245.2271 | |
| 248.5719 | |
| 250.9463 | |
| 253.4291 | |
| 257.1854 | |
| 240.9634 | |
| 214.2355 | |
| 211.9543 | |
| 212.0511 | |
| 203.8626 | |
| 180.9358 | |
| 179.7224 | |
| 179.5215 | |
| 180.5160 | |
| 180.5492 | |
| 180.9128 | |
| 180.9508 | |
| 180.7590 | |
| 181.2956 | |
| 181.0450 | |
| 181.4648 | |
| 181.3571 | |
| 181.9286 | |
| 181.9845 | |
| 182.4326 | |
| 183.0391 | |
| 183.4633 | |
| 184.0680 | |
| 184.9708 | |
| 185.1443 | |
| 186.3122 | |
| 187.1830 | |
| 188.9831 | |
| 189.0075 | |
| 189.8132 | |
| 190.1657 | |
| 191.2368 | |
| 191.5116 | |
| 191.2372 | |
| 190.4320 | |
| 191.6392 | |
| 192.5424 | |
| 193.4984 | |
| 193.3906 | |
| 192.9215 | |
| 194.5664 | |
| 195.2453 | |
| 198.4298 | |
| 201.7910 | |
| 203.2002 | |
| 204.2262 | |
| 204.5362 | |
| 204.8255 | |
| 204.5493 | |
| 206.2396 | |
| 209.0884 | |
| 210.4435 | |
| 213.2240 | |
| 220.1865 | |
| 222.9055 | |
| 225.7843 | |
| 226.1865 | |
| 225.4730 | |
| 227.6563 | |
| 225.7327 | |
| 225.8021 | |
| 223.7381 | |
| 224.3728 | |
| 224.9159 | |
| 224.2964 | |
| 228.7940 | |
| 221.9344 | |
| 220.9099 | |
| 224.1193 | |
| 218.3665 | |
| 218.7387 | |
| 218.4439 | |
| 214.8020 | |
| 226.6524 | |
| 234.5761 | |
| 253.9857 | |
| 264.3190 | |
| 267.3821 | |
| 277.0451 | |
| 278.2946 | |
| 277.5689 | |
| 278.7025 | |
| 279.2233 | |
| 278.8819 | |
| 286.9413 | |
| 287.1989 | |
| 289.1813 | |
| 299.9800 | |
| 280.2714 | |
| 264.3465 | |
| 277.2163 | |
| 281.2860 | |
| 290.4201 | |
| 295.8997 | |
| 303.8765 | |
| 306.6699 | |
| 306.9122 | |
| 308.7703 | |
| 311.3866 | |
| 311.4631 | |
| 311.4599 | |
| 311.4912 | |
| 311.2628 | |
| 313.4085 | |
| 313.2939 | |
| 312.0695 | |
| 313.9635 | |
| 317.2316 | |
| 316.6621 | |
| 318.2677 | |
| 326.4247 | |
| 321.5054 | |
| 318.0425 | |
| 311.7230 | |
| 311.9891 | |
| 307.7689 | |
| 309.7379 | |
| 309.7396 | |
| 293.8765 | |
| 310.6689 | |
| 316.5904 | |
| 318.3211 | |
| 331.2598 | |
| 327.3111 | |
| 335.4252 | |
| 331.1377 | |
| 332.7247 | |
| 334.1785 | |
| 321.1819 | |
| 327.7927 | |
| 334.9013 | |
| 334.4946 | |
| 339.3077 | |
| 336.8447 | |
| 335.9711 | |
| 336.3551 | |
| 338.3388 | |
| 337.5416 | |
| 337.8008 | |
| 337.4554 | |
| 333.9060 | |
| 340.2410 | |
| 339.1642 | |
| 340.1733 | |
| 340.7968 | |
| 343.9613 | |
| 346.4007 | |
| 351.6014 | |
| 348.2374 | |
| 334.0244 | |
| 341.4138 | |
| 326.1349 | |
| 345.0468 | |
| 381.2709 | |
| 396.6229 | |
| 397.4911 | |
| 397.5611 | |
| 396.8732 | |
| 406.6138 | |
| 407.1565 | |
| 405.3350 | |
| 411.9048 | |
| 406.8468 | |
| 415.9092 | |
| 406.2332 | |
| 414.3615 | |
| 409.2936 | |
| 400.4139 | |
| 398.3669 | |
| 393.2171 | |
| 399.6520 | |
| 411.1246 | |
| 405.5948 | |
| 409.8891 | |
| 422.7982 | |
| 421.9341 | |
| 422.4210 | |
| 421.8981 | |
| 418.8112 | |
| 422.6062 | |
| 410.2528 | |
| 413.6363 | |
| 412.2605 | |
| 408.6513 | |
| 416.0492 | |
| 416.8725 | |
| 410.9267 | |
| 417.8897 | |
| 412.9317 | |
| 404.6812 | |
| 406.4622 | |
| 416.5800 | |
| 410.9267 | |
| 399.4443 | |
| 401.9992 | |
| 399.7348 | |
| 402.8042 | |
| 411.9350 | |
| 404.2346 | |
| 405.4285 | |
| 413.5926 | |
| 419.0082 | |
| 421.5332 | |
| 418.6013 | |
| 428.5540 | |
| 422.5251 | |
| 438.1081 | |
| 445.4442 | |
| 452.2007 | |
| 455.6241 | |
| 452.5459 | |
| 449.1173 | |
| 463.2884 | |
| 463.5031 | |
| 462.1510 | |
| 453.0975 | |
| 446.9503 | |
| 442.8422 | |
| 442.6727 | |
| 444.5362 | |
| 437.9258 | |
| 440.6309 | |
| 436.7886 | |
| 439.1770 | |
| 431.6218 | |
| 431.7311 | |
| 429.1646 | |
| 422.6759 | |
| 418.7678 | |
| 411.8445 | |
| 414.8859 | |
| 420.4957 | |
| 415.9738 | |
| 407.8715 | |
| 417.5200 | |
| 406.7154 | |
| 403.8526 | |
| 408.4192 | |
| 411.7613 | |
| 409.1077 | |
| 398.9798 | |
| 401.2481 | |
| 406.2795 | |
| 406.9719 | |
| 406.8718 | |
| 411.9505 | |
| 412.9553 | |
| 406.9173 | |
| 402.9060 | |
| 385.3838 | |
| 391.0668 | |
| 393.1253 | |
| 391.6281 | |
| 394.8019 | |
| 397.3658 | |
| 402.9732 | |
| 401.3885 | |
| 403.0357 | |
| 402.6903 | |
| 397.7908 | |
| 401.9425 | |
| 405.3534 | |
| 401.1243 | |
| 399.8406 | |
| 405.9764 | |
| 435.1602 | |
| 408.6517 | |
| 399.1823 | |
| 422.4555 | |
| 372.1963 | |
| 378.0732 | |
| 388.9794 | |
| 390.9457 | |
| 398.0941 | |
| 403.1095 | |
| 413.2447 | |
| 421.1741 | |
| 420.9236 | |
| 428.8633 | |
| 375.5533 | |
| 358.8493 | |
| 352.1530 | |
| 350.6291 | |
| 349.8475 | |
| 349.5873 | |
| 350.3269 | |
| 351.5161 | |
| 353.3493 | |
| 355.7604 | |
| 354.9040 | |
| 357.8192 | |
| 363.5040 | |
| 368.9213 | |
| 367.2415 | |
| 367.6806 | |
| 369.0621 | |
| 367.8188 | |
| 383.9422 | |
| 354.8251 | |
| 331.9687 | |
| 308.3121 | |
| 296.9079 | |
| 322.2837 | |
| 331.8614 | |
| 339.0265 | |
| 347.1289 | |
| 333.4942 | |
| 378.4538 | |
| 410.2190 | |
| 417.2727 | |
| 414.5017 | |
| 465.0491 | |
| 486.8154 | |
| 514.9276 | |
| 525.3136 | |
| 537.1701 | |
| 539.9152 | |
| 536.8955 | |
| 520.8423 | |
| 543.9028 | |
| 550.1807 | |
| 549.5419 | |
| 554.9977 | |
| 563.6753 | |
| 562.1039 | |
| 567.9690 | |
| 557.3721 | |
| 547.5711 | |
| 544.0829 | |
| 544.0580 | |
| 543.9461 | |
| 553.6299 | |
| 530.3725 | |
| 531.1880 | |
| 521.7458 | |
| 546.7275 | |
| 577.4839 | |
| 587.4713 | |
| 578.8494 | |
| 605.5103 | |
| 619.2495 | |
| 622.5225 | |
| 638.3098 | |
| 628.9464 | |
| 626.7417 | |
| 632.9726 | |
| 640.1839 | |
| 642.4595 | |
| 639.6067 | |
| 640.5506 | |
| 640.6007 | |
| 643.4256 | |
| 636.8235 | |
| 638.2434 | |
| 643.3861 | |
| 641.4036 | |
| 642.1385 | |
| 646.1665 | |
| 647.7552 | |
| 652.9067 | |
| 659.2164 | |
| 655.5661 | |
| 671.5330 | |
| 674.2807 | |
| 669.2276 | |
| 664.0201 | |
| 657.2754 | |
| 658.8287 | |
| 659.4556 | |
| 661.0565 | |
| 659.0657 | |
| 655.7272 | |
| 646.7382 | |
| 662.3274 | |
| 645.0380 | |
| 627.5903 | |
| 599.6532 | |
| 589.0009 | |
| 599.1314 | |
| 616.6427 | |
| 623.9066 | |
| 635.7837 | |
| 646.4707 | |
| 653.7606 | |
| 651.0851 | |
| 647.7686 | |
| 660.3543 | |
| 655.0312 | |
| 672.6837 | |
| 683.4907 | |
| 685.7983 | |
| 695.8242 | |
| 710.6768 | |
| 715.6508 | |
| 719.6079 | |
| 727.1112 | |
| 726.4187 | |
| 724.9556 | |
| 725.4347 | |
| 726.8710 | |
| 720.6187 | |
| 714.4518 | |
| 721.7330 | |
| 727.0658 | |
| 719.1719 | |
| 720.5826 | |
| 730.2827 | |
| 750.7154 | |
| 769.8447 | |
| 773.0831 | |
| 766.9968 | |
| 765.4097 | |
| 765.8312 | |
| 757.1466 | |
| 761.9768 | |
| 760.8825 | |
| 756.9024 | |
| 753.8538 | |
| 750.0349 | |
| 748.1490 | |
| 748.5332 | |
| 736.4938 | |
| 736.5418 | |
| 731.3058 | |
| 744.5527 | |
| 750.4344 | |
| 736.1382 | |
| 748.9515 | |
| 751.6281 | |
| 751.5108 | |
| 744.3887 | |
| 749.1407 | |
| 751.7393 | |
| 745.9794 | |
| 742.1452 | |
| 753.5374 | |
| 739.2606 | |
| 738.7789 | |
| 744.2399 | |
| 738.5170 | |
| 738.9189 | |
| 744.6846 |