Storia delle tariffe giornaliere ZMW /KHR dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 937.8985 riel cambogiano
il minimo sul
1 kwacha zambiano = 138.5017 riel cambogiano
Storico dei prezzi di KHR / ZMW
| Date | ZMW/KHR |
| | 221.5800 |
| | 223.8125 |
| | 217.7658 |
| | 222.1093 |
| | 226.5321 |
| | 228.6160 |
| | 228.4733 |
| | 220.7658 |
| | 213.1119 |
| | 213.4247 |
| | 212.1984 |
| | 214.1979 |
| | 211.4708 |
| | 211.7447 |
| | 210.5022 |
| | 208.1020 |
| | 211.0463 |
| | 207.1002 |
| | 206.0930 |
| | 207.6908 |
| | 209.8685 |
| | 212.3787 |
| | 218.6905 |
| | 213.3863 |
| | 205.0591 |
| | 206.3594 |
| | 201.1176 |
| | 206.7798 |
| | 189.2808 |
| | 179.1582 |
| | 177.5014 |
| | 172.7510 |
| | 173.1615 |
| | 174.2512 |
| | 173.6056 |
| | 176.9054 |
| | 177.7175 |
| | 180.5016 |
| | 183.0537 |
| | 178.0365 |
| | 176.9105 |
| | 168.5488 |
| | 168.3410 |
| | 168.8222 |
| | 169.6669 |
| | 167.3673 |
| | 169.6334 |
| | 172.1215 |
| | 172.0059 |
| | 172.2443 |
| | 174.9160 |
| | 170.7872 |
| | 174.6558 |
| | 172.9755 |
| | 165.8262 |
| | 168.0865 |
| | 172.8821 |
| | 165.3933 |
| | 161.5498 |
| | 149.5023 |
| | 144.5875 |
| | 148.5860 |
| | 152.4220 |
| | 144.3079 |
| | 143.3584 |
| | 140.5058 |
| | 141.4045 |
| | 143.0613 |
| | 141.9568 |
| | 139.0989 |
| | 139.8238 |
| | 140.2324 |
| | 139.9809 |
| | 142.0414 |
| | 142.1309 |
| | 143.5186 |
| | 143.2436 |
| | 144.2850 |
| | 145.0296 |
| | 146.7929 |
| | 144.5954 |
| | 144.4804 |
| | 144.9187 |
| | 144.9552 |
| | 147.6400 |
| | 149.8335 |
| | 146.8419 |
| | 146.9469 |
| | 149.3568 |
| | 151.5185 |
| | 152.7232 |
| | 152.1741 |
| | 153.7228 |
| | 153.4436 |
| | 153.5688 |
| | 153.3856 |
| | 153.7451 |
| | 155.0940 |
| | 155.0657 |
| | 154.9568 |
| | 159.4489 |
| | 156.7585 |
| | 158.8195 |
| | 156.6834 |
| | 158.6345 |
| | 160.3769 |
| | 167.2579 |
| | 171.7550 |
| | 161.7857 |
| | 159.4774 |
| | 156.8378 |
| | 157.7677 |
| | 152.3116 |
| | 157.6208 |
| | 158.4590 |
| | 149.9289 |
| | 152.4576 |
| | 157.4287 |
| | 161.3298 |
| | 164.1246 |
| | 161.5422 |
| | 151.1544 |
| | 158.6706 |
| | 166.3247 |
| | 171.7922 |
| | 177.4336 |
| | 178.1933 |
| | 151.3990 |
| | 150.5502 |
| | 151.1122 |
| | 153.9557 |
| | 155.9735 |
| | 157.8982 |
| | 158.7436 |
| | 161.5328 |
| | 164.4896 |
| | 169.0610 |
| | 172.7018 |
| | 174.6001 |
| | 177.0490 |
| | 180.5207 |
| | 185.8978 |
| | 187.8817 |
| | 190.8052 |
| | 194.1130 |
| | 192.3117 |
| | 196.4579 |
| | 195.6817 |
| | 200.0164 |
| | 197.5094 |
| | 205.3124 |
| | 209.6934 |
| | 211.8032 |
| | 214.3647 |
| | 209.6963 |
| | 218.5482 |
| | 213.0378 |
| | 218.9336 |
| | 227.6094 |
| | 231.8135 |
| | 241.8172 |
| | 212.7727 |
| | 209.1845 |
| | 208.3667 |
| | 212.4964 |
| | 217.5819 |
| | 220.3701 |
| | 228.2799 |
| | 231.9206 |
| | 232.3927 |
| | 230.3091 |
| | 199.0888 |
| | 201.4987 |
| | 204.4194 |
| | 209.1770 |
| | 212.3984 |
| | 214.6605 |
| | 215.7441 |
| | 220.6212 |
| | 222.7960 |
| | 225.1780 |
| | 227.9453 |
| | 229.7870 |
| | 232.0129 |
| | 236.8982 |
| | 239.0046 |
| | 243.9418 |
| | 248.8898 |
| | 251.8071 |
| | 253.9576 |
| | 253.9736 |
| | 259.1504 |
| | 258.7195 |
| | 261.2686 |
| | 262.8415 |
| | 263.3049 |
| | 262.9454 |
| | 265.6168 |
| | 268.2995 |
| | 256.9592 |
| | 254.5951 |
| | 255.0000 |
| | 257.2234 |
| | 250.4487 |
| | 250.8358 |
| | 248.3067 |
| | 249.5584 |
| | 245.8331 |
| | 237.9490 |
| | 240.0164 |
| | 240.6203 |
| | 240.4433 |
| | 235.8721 |
| | 237.0925 |
| | 238.1853 |
| | 238.5858 |
| | 238.0356 |
| | 238.8393 |
| | 227.9187 |
| | 222.6529 |
| | 225.6476 |
| | 229.0416 |
| | 232.1775 |
| | 217.0925 |
| | 221.1613 |
| | 224.4810 |
| | 231.8094 |
| | 236.7772 |
| | 240.9808 |
| | 244.3896 |
| | 245.4457 |
| | 247.7923 |
| | 251.6116 |
| | 231.0755 |
| | 228.7423 |
| | 231.1691 |
| | 232.4724 |
| | 233.4739 |
| | 235.6770 |
| | 238.0333 |
| | 240.6424 |
| | 238.9085 |
| | 241.9726 |
| | 245.2271 |
| | 248.5719 |
| | 250.9463 |
| | 253.4291 |
| | 257.1854 |
| | 240.9634 |
| | 214.2355 |
| | 211.9543 |
| | 212.0511 |
| | 203.8626 |
| | 180.9358 |
| | 179.7224 |
| | 179.5215 |
| | 180.5160 |
| | 180.5492 |
| | 180.9128 |
| | 180.9508 |
| | 180.7590 |
| | 181.2956 |
| | 181.0450 |
| | 181.4648 |
| | 181.3571 |
| | 181.9286 |
| | 181.9845 |
| | 182.4326 |
| | 183.0391 |
| | 183.4633 |
| | 184.0680 |
| | 184.9708 |
| | 185.1443 |
| | 186.3122 |
| | 187.1830 |
| | 188.9831 |
| | 189.0075 |
| | 189.8132 |
| | 190.1657 |
| | 191.2368 |
| | 191.5116 |
| | 191.2372 |
| | 190.4320 |
| | 191.6392 |
| | 192.5424 |
| | 193.4984 |
| | 193.3906 |
| | 192.9215 |
| | 194.5664 |
| | 195.2453 |
| | 198.4298 |
| | 201.7910 |
| | 203.2002 |
| | 204.2262 |
| | 204.5362 |
| | 204.8255 |
| | 204.5493 |
| | 206.2396 |
| | 209.0884 |
| | 210.4435 |
| | 213.2240 |
| | 220.1865 |
| | 222.9055 |
| | 225.7843 |
| | 226.1865 |
| | 225.4730 |
| | 227.6563 |
| | 225.7327 |
| | 225.8021 |
| | 223.7381 |
| | 224.3728 |
| | 224.9159 |
| | 224.2964 |
| | 228.7940 |
| | 221.9344 |
| | 220.9099 |
| | 224.1193 |
| | 218.3665 |
| | 218.7387 |
| | 218.4439 |
| | 214.8020 |
| | 226.6524 |
| | 234.5761 |
| | 253.9857 |
| | 264.3190 |
| | 267.3821 |
| | 277.0451 |
| | 278.2946 |
| | 277.5689 |
| | 278.7025 |
| | 279.2233 |
| | 278.8819 |
| | 286.9413 |
| | 287.1989 |
| | 289.1813 |
| | 299.9800 |
| | 280.2714 |
| | 264.3465 |
| | 277.2163 |
| | 281.2860 |
| | 290.4201 |
| | 295.8997 |
| | 303.8765 |
| | 306.6699 |
| | 306.9122 |
| | 308.7703 |
| | 311.3866 |
| | 311.4631 |
| | 311.4599 |
| | 311.4912 |
| | 311.2628 |
| | 313.4085 |
| | 313.2939 |
| | 312.0695 |
| | 313.9635 |
| | 317.2316 |
| | 316.6621 |
| | 318.2677 |
| | 326.4247 |
| | 321.5054 |
| | 318.0425 |
| | 311.7230 |
| | 311.9891 |
| | 307.7689 |
| | 309.7379 |
| | 309.7396 |
| | 293.8765 |
| | 310.6689 |
| | 316.5904 |
| | 318.3211 |
| | 331.2598 |
| | 327.3111 |
| | 335.4252 |
| | 331.1377 |
| | 332.7247 |
| | 334.1785 |
| | 321.1819 |
| | 327.7927 |
| | 334.9013 |
| | 334.4946 |
| | 339.3077 |
| | 336.8447 |
| | 335.9711 |
| | 336.3551 |
| | 338.3388 |
| | 337.5416 |
| | 337.8008 |
| | 337.4554 |
| | 333.9060 |
| | 340.2410 |
| | 339.1642 |
| | 340.1733 |
| | 340.7968 |
| | 343.9613 |
| | 346.4007 |
| | 351.6014 |
| | 348.2374 |
| | 334.0244 |
| | 341.4138 |
| | 326.1349 |
| | 345.0468 |
| | 381.2709 |
| | 396.6229 |
| | 397.4911 |
| | 397.5611 |
| | 396.8732 |
| | 406.6138 |
| | 407.1565 |
| | 405.3350 |
| | 411.9048 |
| | 406.8468 |
| | 415.9092 |
| | 406.2332 |
| | 414.3615 |
| | 409.2936 |
| | 400.4139 |
| | 398.3669 |
| | 393.2171 |
| | 399.6520 |
| | 411.1246 |
| | 405.5948 |
| | 409.8891 |
| | 422.7982 |
| | 421.9341 |
| | 422.4210 |
| | 421.8981 |
| | 418.8112 |
| | 422.6062 |
| | 410.2528 |
| | 413.6363 |
| | 412.2605 |
| | 408.6513 |
| | 416.0492 |
| | 416.8725 |
| | 410.9267 |
| | 417.8897 |
| | 412.9317 |
| | 404.6812 |
| | 406.4622 |
| | 416.5800 |
| | 410.9267 |
| | 399.4443 |
| | 401.9992 |
| | 399.7348 |
| | 402.8042 |
| | 411.9350 |
| | 404.2346 |
| | 405.4285 |
| | 413.5926 |
| | 419.0082 |
| | 421.5332 |
| | 418.6013 |
| | 428.5540 |
| | 422.5251 |
| | 438.1081 |
| | 445.4442 |
| | 452.2007 |
| | 455.6241 |
| | 452.5459 |
| | 449.1173 |
| | 463.2884 |
| | 463.5031 |
| | 462.1510 |
| | 453.0975 |
| | 446.9503 |
| | 442.8422 |
| | 442.6727 |
| | 444.5362 |
| | 437.9258 |
| | 440.6309 |
| | 436.7886 |
| | 439.1770 |
| | 431.6218 |
| | 431.7311 |
| | 429.1646 |
| | 422.6759 |
| | 418.7678 |
| | 411.8445 |
| | 414.8859 |
| | 420.4957 |
| | 415.9738 |
| | 407.8715 |
| | 417.5200 |
| | 406.7154 |
| | 403.8526 |
| | 408.4192 |
| | 411.7613 |
| | 409.1077 |
| | 398.9798 |
| | 401.2481 |
| | 406.2795 |
| | 406.9719 |
| | 406.8718 |
| | 411.9505 |
| | 412.9553 |
| | 406.9173 |
| | 402.9060 |
| | 385.3838 |
| | 391.0668 |
| | 393.1253 |
| | 391.6281 |
| | 394.8019 |
| | 397.3658 |
| | 402.9732 |
| | 401.3885 |
| | 403.0357 |
| | 402.6903 |
| | 397.7908 |
| | 401.9425 |
| | 405.3534 |
| | 401.1243 |
| | 399.8406 |
| | 405.9764 |
| | 435.1602 |
| | 408.6517 |
| | 399.1823 |
| | 422.4555 |
| | 372.1963 |
| | 378.0732 |
| | 388.9794 |
| | 390.9457 |
| | 398.0941 |
| | 403.1095 |
| | 413.2447 |
| | 421.1741 |
| | 420.9236 |
| | 428.8633 |
| | 375.5533 |
| | 358.8493 |
| | 352.1530 |
| | 350.6291 |
| | 349.8475 |
| | 349.5873 |
| | 350.3269 |
| | 351.5161 |
| | 353.3493 |
| | 355.7604 |
| | 354.9040 |
| | 357.8192 |
| | 363.5040 |
| | 368.9213 |
| | 367.2415 |
| | 367.6806 |
| | 369.0621 |
| | 367.8188 |
| | 383.9422 |
| | 354.8251 |
| | 331.9687 |
| | 308.3121 |
| | 296.9079 |
| | 322.2837 |
| | 331.8614 |
| | 339.0265 |
| | 347.1289 |
| | 333.4942 |
| | 378.4538 |
| | 410.2190 |
| | 417.2727 |
| | 414.5017 |
| | 465.0491 |
| | 486.8154 |
| | 514.9276 |
| | 525.3136 |
| | 537.1701 |
| | 539.9152 |
| | 536.8955 |
| | 520.8423 |
| | 543.9028 |
| | 550.1807 |
| | 549.5419 |
| | 554.9977 |
| | 563.6753 |
| | 562.1039 |
| | 567.9690 |
| | 557.3721 |
| | 547.5711 |
| | 544.0829 |
| | 544.0580 |
| | 543.9461 |
| | 553.6299 |
| | 530.3725 |
| | 531.1880 |
| | 521.7458 |
| | 546.7275 |
| | 577.4839 |
| | 587.4713 |
| | 578.8494 |
| | 605.5103 |
| | 619.2495 |
| | 622.5225 |
| | 638.3098 |
| | 628.9464 |
| | 626.7417 |
| | 632.9726 |
| | 640.1839 |
| | 642.4595 |
| | 639.6067 |
| | 640.5506 |
| | 640.6007 |
| | 643.4256 |
| | 636.8235 |
| | 638.2434 |
| | 643.3861 |
| | 641.4036 |
| | 642.1385 |
| | 646.1665 |
| | 647.7552 |
| | 652.9067 |
| | 659.2164 |
| | 655.5661 |
| | 671.5330 |
| | 674.2807 |
| | 669.2276 |
| | 664.0201 |
| | 657.2754 |
| | 658.8287 |
| | 659.4556 |
| | 661.0565 |
| | 659.0657 |
| | 655.7272 |
| | 646.7382 |
| | 662.3274 |
| | 645.0380 |
| | 627.5903 |
| | 599.6532 |
| | 589.0009 |
| | 599.1314 |
| | 616.6427 |
| | 623.9066 |
| | 635.7837 |
| | 646.4707 |
| | 653.7606 |
| | 651.0851 |
| | 647.7686 |
| | 660.3543 |
| | 655.0312 |
| | 672.6837 |
| | 683.4907 |
| | 685.7983 |
| | 695.8242 |
| | 710.6768 |
| | 715.6508 |
| | 719.6079 |
| | 727.1112 |
| | 726.4187 |
| | 724.9556 |
| | 725.4347 |
| | 726.8710 |
| | 720.6187 |
| | 714.4518 |
| | 721.7330 |
| | 727.0658 |
| | 719.1719 |
| | 720.5826 |
| | 730.2827 |
| | 750.7154 |
| | 769.8447 |
| | 773.0831 |
| | 766.9968 |
| | 765.4097 |
| | 765.8312 |
| | 757.1466 |
| | 761.9768 |
| | 760.8825 |
| | 756.9024 |
| | 753.8538 |
| | 750.0349 |
| | 748.1490 |
| | 748.5332 |
| | 736.4938 |
| | 736.5418 |
| | 731.3058 |
| | 744.5527 |
| | 750.4344 |
| | 736.1382 |
| | 748.9515 |
| | 751.6281 |
| | 751.5108 |
| | 744.3887 |
| | 749.1407 |
| | 751.7393 |
| | 745.9794 |
| | 742.1452 |
| | 753.5374 |
| | 739.2606 |
| | 738.7789 |
| | 744.2399 |
| | 738.5170 |
| | 738.9189 |
| | 744.6846 |