Lịch sử của giá hàng ngày ZMW /KHR kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 937.8985 Riel Campuchia
tối thiểu trên
1 Kwacha Zambia = 149.8146 Riel Campuchia
Date | ZMW/KHR |
---|---|
157.4287 | |
161.3298 | |
164.1246 | |
161.5422 | |
151.1544 | |
158.6706 | |
166.3247 | |
171.7922 | |
177.4336 | |
178.1933 | |
151.3990 | |
150.5502 | |
151.1122 | |
153.9557 | |
155.9735 | |
157.8982 | |
158.7436 | |
161.5328 | |
164.4896 | |
169.0610 | |
172.7018 | |
174.6001 | |
177.0490 | |
180.5207 | |
185.8978 | |
187.8817 | |
190.8052 | |
194.1130 | |
192.3117 | |
196.4579 | |
195.6817 | |
200.0164 | |
197.5094 | |
205.3124 | |
209.6934 | |
211.8032 | |
214.3647 | |
209.6963 | |
218.5482 | |
213.0378 | |
218.9336 | |
227.6094 | |
231.8135 | |
241.8172 | |
212.7727 | |
209.1845 | |
208.3667 | |
212.4964 | |
217.5819 | |
220.3701 | |
228.2799 | |
231.9206 | |
232.3927 | |
230.3091 | |
199.0888 | |
201.4987 | |
204.4194 | |
209.1770 | |
212.3984 | |
214.6605 | |
215.7441 | |
220.6212 | |
222.7960 | |
225.1780 | |
227.9453 | |
229.7870 | |
232.0129 | |
236.8982 | |
239.0046 | |
243.9418 | |
248.8898 | |
251.8071 | |
253.9576 | |
253.9736 | |
259.1504 | |
258.7195 | |
261.2686 | |
262.8415 | |
263.3049 | |
262.9454 | |
265.6168 | |
268.2995 | |
256.9592 | |
254.5951 | |
255.0000 | |
257.2234 | |
250.4487 | |
250.8358 | |
248.3067 | |
249.5584 | |
245.8331 | |
237.9490 | |
240.0164 | |
240.6203 | |
240.4433 | |
235.8721 | |
237.0925 | |
238.1853 | |
238.5858 | |
238.0356 | |
238.8393 | |
227.9187 | |
222.6529 | |
225.6476 | |
229.0416 | |
232.1775 | |
217.0925 | |
221.1613 | |
224.4810 | |
231.8094 | |
236.7772 | |
240.9808 | |
244.3896 | |
245.4457 | |
247.7923 | |
251.6116 | |
231.0755 | |
228.7423 | |
231.1691 | |
232.4724 | |
233.4739 | |
235.6770 | |
238.0333 | |
240.6424 | |
238.9085 | |
241.9726 | |
245.2271 | |
248.5719 | |
250.9463 | |
253.4291 | |
257.1854 | |
240.9634 | |
214.2355 | |
211.9543 | |
212.0511 | |
203.8626 | |
180.9358 | |
179.7224 | |
179.5215 | |
180.5160 | |
180.5492 | |
180.9128 | |
180.9508 | |
180.7590 | |
181.2956 | |
181.0450 | |
181.4648 | |
181.3571 | |
181.9286 | |
181.9845 | |
182.4326 | |
183.0391 | |
183.4633 | |
184.0680 | |
184.9708 | |
185.1443 | |
186.3122 | |
187.1830 | |
188.9831 | |
189.0075 | |
189.8132 | |
190.1657 | |
191.2368 | |
191.5116 | |
191.2372 | |
190.4320 | |
191.6392 | |
192.5424 | |
193.4984 | |
193.3906 | |
192.9215 | |
194.5664 | |
195.2453 | |
198.4298 | |
201.7910 | |
203.2002 | |
204.2262 | |
204.5362 | |
204.8255 | |
204.5493 | |
206.2396 | |
209.0884 | |
210.4435 | |
213.2240 | |
220.1865 | |
222.9055 | |
225.7843 | |
226.1865 | |
225.4730 | |
227.6563 | |
225.7327 | |
225.8021 | |
223.7381 | |
224.3728 | |
224.9159 | |
224.2964 | |
228.7940 | |
221.9344 | |
220.9099 | |
224.1193 | |
218.3665 | |
218.7387 | |
218.4439 | |
214.8020 | |
226.6524 | |
234.5761 | |
253.9857 | |
264.3190 | |
267.3821 | |
277.0451 | |
278.2946 | |
277.5689 | |
278.7025 | |
279.2233 | |
278.8819 | |
286.9413 | |
287.1989 | |
289.1813 | |
299.9800 | |
280.2714 | |
264.3465 | |
277.2163 | |
281.2860 | |
290.4201 | |
295.8997 | |
303.8765 | |
306.6699 | |
306.9122 | |
308.7703 | |
311.3866 | |
311.4631 | |
311.4599 | |
311.4912 | |
311.2628 | |
313.4085 | |
313.2939 | |
312.0695 | |
313.9635 | |
317.2316 | |
316.6621 | |
318.2677 | |
326.4247 | |
321.5054 | |
318.0425 | |
311.7230 | |
311.9891 | |
307.7689 | |
309.7379 | |
309.7396 | |
293.8765 | |
310.6689 | |
316.5904 | |
318.3211 | |
331.2598 | |
327.3111 | |
335.4252 | |
331.1377 | |
332.7247 | |
334.1785 | |
321.1819 | |
327.7927 | |
334.9013 | |
334.4946 | |
339.3077 | |
336.8447 | |
335.9711 | |
336.3551 | |
338.3388 | |
337.5416 | |
337.8008 | |
337.4554 | |
333.9060 | |
340.2410 | |
339.1642 | |
340.1733 | |
340.7968 | |
343.9613 | |
346.4007 | |
351.6014 | |
348.2374 | |
334.0244 | |
341.4138 | |
326.1349 | |
345.0468 | |
381.2709 | |
396.6229 | |
397.4911 | |
397.5611 | |
396.8732 | |
406.6138 | |
407.1565 | |
405.3350 | |
411.9048 | |
406.8468 | |
415.9092 | |
406.2332 | |
414.3615 | |
409.2936 | |
400.4139 | |
398.3669 | |
393.2171 | |
399.6520 | |
411.1246 | |
405.5948 | |
409.8891 | |
422.7982 | |
421.9341 | |
422.4210 | |
421.8981 | |
418.8112 | |
422.6062 | |
410.2528 | |
413.6363 | |
412.2605 | |
408.6513 | |
416.0492 | |
416.8725 | |
410.9267 | |
417.8897 | |
412.9317 | |
404.6812 | |
406.4622 | |
416.5800 | |
410.9267 | |
399.4443 | |
401.9992 | |
399.7348 | |
402.8042 | |
411.9350 | |
404.2346 | |
405.4285 | |
413.5926 | |
419.0082 | |
421.5332 | |
418.6013 | |
428.5540 | |
422.5251 | |
438.1081 | |
445.4442 | |
452.2007 | |
455.6241 | |
452.5459 | |
449.1173 | |
463.2884 | |
463.5031 | |
462.1510 | |
453.0975 | |
446.9503 | |
442.8422 | |
442.6727 | |
444.5362 | |
437.9258 | |
440.6309 | |
436.7886 | |
439.1770 | |
431.6218 | |
431.7311 | |
429.1646 | |
422.6759 | |
418.7678 | |
411.8445 | |
414.8859 | |
420.4957 | |
415.9738 | |
407.8715 | |
417.5200 | |
406.7154 | |
403.8526 | |
408.4192 | |
411.7613 | |
409.1077 | |
398.9798 | |
401.2481 | |
406.2795 | |
406.9719 | |
406.8718 | |
411.9505 | |
412.9553 | |
406.9173 | |
402.9060 | |
385.3838 | |
391.0668 | |
393.1253 | |
391.6281 | |
394.8019 | |
397.3658 | |
402.9732 | |
401.3885 | |
403.0357 | |
402.6903 | |
397.7908 | |
401.9425 | |
405.3534 | |
401.1243 | |
399.8406 | |
405.9764 | |
435.1602 | |
408.6517 | |
399.1823 | |
422.4555 | |
372.1963 | |
378.0732 | |
388.9794 | |
390.9457 | |
398.0941 | |
403.1095 | |
413.2447 | |
421.1741 | |
420.9236 | |
428.8633 | |
375.5533 | |
358.8493 | |
352.1530 | |
350.6291 | |
349.8475 | |
349.5873 | |
350.3269 | |
351.5161 | |
353.3493 | |
355.7604 | |
354.9040 | |
357.8192 | |
363.5040 | |
368.9213 | |
367.2415 | |
367.6806 | |
369.0621 | |
367.8188 | |
383.9422 | |
354.8251 | |
331.9687 | |
308.3121 | |
296.9079 | |
322.2837 | |
331.8614 | |
339.0265 | |
347.1289 | |
333.4942 | |
378.4538 | |
410.2190 | |
417.2727 | |
414.5017 | |
465.0491 | |
486.8154 | |
514.9276 | |
525.3136 | |
537.1701 | |
539.9152 | |
536.8955 | |
520.8423 | |
543.9028 | |
550.1807 | |
549.5419 | |
554.9977 | |
563.6753 | |
562.1039 | |
567.9690 | |
557.3721 | |
547.5711 | |
544.0829 | |
544.0580 | |
543.9461 | |
553.6299 | |
530.3725 | |
531.1880 | |
521.7458 | |
546.7275 | |
577.4839 | |
587.4713 | |
578.8494 | |
605.5103 | |
619.2495 | |
622.5225 | |
638.3098 | |
628.9464 | |
626.7417 | |
632.9726 | |
640.1839 | |
642.4595 | |
639.6067 | |
640.5506 | |
640.6007 | |
643.4256 | |
636.8235 | |
638.2434 | |
643.3861 | |
641.4036 | |
642.1385 | |
646.1665 | |
647.7552 | |
652.9067 | |
659.2164 | |
655.5661 | |
671.5330 | |
674.2807 | |
669.2276 | |
664.0201 | |
657.2754 | |
658.8287 | |
659.4556 | |
661.0565 | |
659.0657 | |
655.7272 | |
646.7382 | |
662.3274 | |
645.0380 | |
627.5903 | |
599.6532 | |
589.0009 | |
599.1314 | |
616.6427 | |
623.9066 | |
635.7837 | |
646.4707 | |
653.7606 | |
651.0851 | |
647.7686 | |
660.3543 | |
655.0312 | |
672.6837 | |
683.4907 | |
685.7983 | |
695.8242 | |
710.6768 | |
715.6508 | |
719.6079 | |
727.1112 | |
726.4187 | |
724.9556 | |
725.4347 | |
726.8710 | |
720.6187 | |
714.4518 | |
721.7330 | |
727.0658 | |
719.1719 | |
720.5826 | |
730.2827 | |
750.7154 | |
769.8447 | |
773.0831 | |
766.9968 | |
765.4097 | |
765.8312 | |
757.1466 | |
761.9768 | |
760.8825 | |
756.9024 | |
753.8538 | |
750.0349 | |
748.1490 | |
748.5332 | |
736.4938 | |
736.5418 | |
731.3058 | |
744.5527 | |
750.4344 | |
736.1382 | |
748.9515 | |
751.6281 | |
751.5108 | |
744.3887 | |
749.1407 | |
751.7393 | |
745.9794 | |
742.1452 | |
753.5374 | |
739.2606 | |
738.7789 | |
744.2399 | |
738.5170 | |
738.9189 | |
744.6846 |