Lịch sử Kwacha Zambia / Riel Campuchia

Lịch sử của giá hàng ngày ZMW /KHR kể từ Thứ sáu, 1 Tháng ba 2013.

Tối đa đã đạt được

1 Kwacha Zambia = 937.8985 Riel Campuchia

tối thiểu trên

1 Kwacha Zambia = 149.8146 Riel Campuchia

Lịch sử giá KHR / ZMW

Date ZMW/KHR
157.4287
161.3298
164.1246
161.5422
151.1544
158.6706
166.3247
171.7922
177.4336
178.1933
151.3990
150.5502
151.1122
153.9557
155.9735
157.8982
158.7436
161.5328
164.4896
169.0610
172.7018
174.6001
177.0490
180.5207
185.8978
187.8817
190.8052
194.1130
192.3117
196.4579
195.6817
200.0164
197.5094
205.3124
209.6934
211.8032
214.3647
209.6963
218.5482
213.0378
218.9336
227.6094
231.8135
241.8172
212.7727
209.1845
208.3667
212.4964
217.5819
220.3701
228.2799
231.9206
232.3927
230.3091
199.0888
201.4987
204.4194
209.1770
212.3984
214.6605
215.7441
220.6212
222.7960
225.1780
227.9453
229.7870
232.0129
236.8982
239.0046
243.9418
248.8898
251.8071
253.9576
253.9736
259.1504
258.7195
261.2686
262.8415
263.3049
262.9454
265.6168
268.2995
256.9592
254.5951
255.0000
257.2234
250.4487
250.8358
248.3067
249.5584
245.8331
237.9490
240.0164
240.6203
240.4433
235.8721
237.0925
238.1853
238.5858
238.0356
238.8393
227.9187
222.6529
225.6476
229.0416
232.1775
217.0925
221.1613
224.4810
231.8094
236.7772
240.9808
244.3896
245.4457
247.7923
251.6116
231.0755
228.7423
231.1691
232.4724
233.4739
235.6770
238.0333
240.6424
238.9085
241.9726
245.2271
248.5719
250.9463
253.4291
257.1854
240.9634
214.2355
211.9543
212.0511
203.8626
180.9358
179.7224
179.5215
180.5160
180.5492
180.9128
180.9508
180.7590
181.2956
181.0450
181.4648
181.3571
181.9286
181.9845
182.4326
183.0391
183.4633
184.0680
184.9708
185.1443
186.3122
187.1830
188.9831
189.0075
189.8132
190.1657
191.2368
191.5116
191.2372
190.4320
191.6392
192.5424
193.4984
193.3906
192.9215
194.5664
195.2453
198.4298
201.7910
203.2002
204.2262
204.5362
204.8255
204.5493
206.2396
209.0884
210.4435
213.2240
220.1865
222.9055
225.7843
226.1865
225.4730
227.6563
225.7327
225.8021
223.7381
224.3728
224.9159
224.2964
228.7940
221.9344
220.9099
224.1193
218.3665
218.7387
218.4439
214.8020
226.6524
234.5761
253.9857
264.3190
267.3821
277.0451
278.2946
277.5689
278.7025
279.2233
278.8819
286.9413
287.1989
289.1813
299.9800
280.2714
264.3465
277.2163
281.2860
290.4201
295.8997
303.8765
306.6699
306.9122
308.7703
311.3866
311.4631
311.4599
311.4912
311.2628
313.4085
313.2939
312.0695
313.9635
317.2316
316.6621
318.2677
326.4247
321.5054
318.0425
311.7230
311.9891
307.7689
309.7379
309.7396
293.8765
310.6689
316.5904
318.3211
331.2598
327.3111
335.4252
331.1377
332.7247
334.1785
321.1819
327.7927
334.9013
334.4946
339.3077
336.8447
335.9711
336.3551
338.3388
337.5416
337.8008
337.4554
333.9060
340.2410
339.1642
340.1733
340.7968
343.9613
346.4007
351.6014
348.2374
334.0244
341.4138
326.1349
345.0468
381.2709
396.6229
397.4911
397.5611
396.8732
406.6138
407.1565
405.3350
411.9048
406.8468
415.9092
406.2332
414.3615
409.2936
400.4139
398.3669
393.2171
399.6520
411.1246
405.5948
409.8891
422.7982
421.9341
422.4210
421.8981
418.8112
422.6062
410.2528
413.6363
412.2605
408.6513
416.0492
416.8725
410.9267
417.8897
412.9317
404.6812
406.4622
416.5800
410.9267
399.4443
401.9992
399.7348
402.8042
411.9350
404.2346
405.4285
413.5926
419.0082
421.5332
418.6013
428.5540
422.5251
438.1081
445.4442
452.2007
455.6241
452.5459
449.1173
463.2884
463.5031
462.1510
453.0975
446.9503
442.8422
442.6727
444.5362
437.9258
440.6309
436.7886
439.1770
431.6218
431.7311
429.1646
422.6759
418.7678
411.8445
414.8859
420.4957
415.9738
407.8715
417.5200
406.7154
403.8526
408.4192
411.7613
409.1077
398.9798
401.2481
406.2795
406.9719
406.8718
411.9505
412.9553
406.9173
402.9060
385.3838
391.0668
393.1253
391.6281
394.8019
397.3658
402.9732
401.3885
403.0357
402.6903
397.7908
401.9425
405.3534
401.1243
399.8406
405.9764
435.1602
408.6517
399.1823
422.4555
372.1963
378.0732
388.9794
390.9457
398.0941
403.1095
413.2447
421.1741
420.9236
428.8633
375.5533
358.8493
352.1530
350.6291
349.8475
349.5873
350.3269
351.5161
353.3493
355.7604
354.9040
357.8192
363.5040
368.9213
367.2415
367.6806
369.0621
367.8188
383.9422
354.8251
331.9687
308.3121
296.9079
322.2837
331.8614
339.0265
347.1289
333.4942
378.4538
410.2190
417.2727
414.5017
465.0491
486.8154
514.9276
525.3136
537.1701
539.9152
536.8955
520.8423
543.9028
550.1807
549.5419
554.9977
563.6753
562.1039
567.9690
557.3721
547.5711
544.0829
544.0580
543.9461
553.6299
530.3725
531.1880
521.7458
546.7275
577.4839
587.4713
578.8494
605.5103
619.2495
622.5225
638.3098
628.9464
626.7417
632.9726
640.1839
642.4595
639.6067
640.5506
640.6007
643.4256
636.8235
638.2434
643.3861
641.4036
642.1385
646.1665
647.7552
652.9067
659.2164
655.5661
671.5330
674.2807
669.2276
664.0201
657.2754
658.8287
659.4556
661.0565
659.0657
655.7272
646.7382
662.3274
645.0380
627.5903
599.6532
589.0009
599.1314
616.6427
623.9066
635.7837
646.4707
653.7606
651.0851
647.7686
660.3543
655.0312
672.6837
683.4907
685.7983
695.8242
710.6768
715.6508
719.6079
727.1112
726.4187
724.9556
725.4347
726.8710
720.6187
714.4518
721.7330
727.0658
719.1719
720.5826
730.2827
750.7154
769.8447
773.0831
766.9968
765.4097
765.8312
757.1466
761.9768
760.8825
756.9024
753.8538
750.0349
748.1490
748.5332
736.4938
736.5418
731.3058
744.5527
750.4344
736.1382
748.9515
751.6281
751.5108
744.3887
749.1407
751.7393
745.9794
742.1452
753.5374
739.2606
738.7789
744.2399
738.5170
738.9189
744.6846