Historis Afgani Afganistan / Pound Sudan
Sejarah kurs harian AFN /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 8 699.2794 Pound Sudan
minimum pada
1 Afgani Afganistan = 65.7802 Pound Sudan
| Date | AFN/SDP |
|---|---|
| 8 391.7785 | |
| 8 422.4735 | |
| 8 389.6003 | |
| 8 387.2723 | |
| 8 315.2522 | |
| 8 372.1591 | |
| 8 222.4735 | |
| 8 263.9028 | |
| 8 246.2679 | |
| 8 145.1631 | |
| 8 240.6182 | |
| 8 040.1675 | |
| 8 257.9424 | |
| 8 291.5244 | |
| 8 394.4016 | |
| 8 480.9607 | |
| 8 368.3841 | |
| 8 471.2698 | |
| 8 561.5950 | |
| 8 652.7188 | |
| 8 517.1427 | |
| 8 510.6604 | |
| 8 578.2846 | |
| 8 300.0442 | |
| 8 130.4526 | |
| 8 275.8102 | |
| 7 985.5047 | |
| 8 120.3868 | |
| 8 001.9165 | |
| 7 787.6347 | |
| 7 696.7168 | |
| 7 624.4631 | |
| 7 735.9270 | |
| 8 193.5770 | |
| 7 216.8739 | |
| 7 024.9944 | |
| 7 054.1513 | |
| 6 977.2776 | |
| 6 825.6454 | |
| 6 819.3089 | |
| 6 828.2687 | |
| 6 827.1094 | |
| 6 967.4734 | |
| 7 015.3695 | |
| 6 841.4282 | |
| 6 860.6985 | |
| 6 879.1277 | |
| 6 889.0422 | |
| 6 840.5136 | |
| 6 854.4160 | |
| 6 842.8463 | |
| 6 953.0547 | |
| 6 532.8533 | |
| 6 525.1189 | |
| 6 379.1935 | |
| 6 356.2802 | |
| 6 404.8044 | |
| 6 295.3041 | |
| 6 255.9963 | |
| 6 272.2301 | |
| 6 366.6370 | |
| 6 352.5679 | |
| 6 268.8664 | |
| 6 384.6415 | |
| 6 320.4664 | |
| 6 420.4333 | |
| 6 452.0590 | |
| 6 508.6324 | |
| 6 475.0677 | |
| 6 537.7227 | |
| 6 439.4937 | |
| 6 413.3802 | |
| 6 416.6246 | |
| 6 527.0251 | |
| 6 588.9752 | |
| 6 441.3005 | |
| 6 556.3949 | |
| 6 341.9827 | |
| 6 464.1562 | |
| 6 334.2673 | |
| 6 376.3423 | |
| 6 387.6109 | |
| 6 386.0068 | |
| 6 431.2857 | |
| 6 300.5086 | |
| 6 229.4152 | |
| 6 264.1291 | |
| 6 288.9646 | |
| 6 412.0341 | |
| 6 463.5061 | |
| 6 439.2489 | |
| 6 312.2647 | |
| 6 338.4417 | |
| 5 022.6971 | |
| 5 018.1845 | |
| 4 979.8678 | |
| 4 903.8619 | |
| 5 175.2447 | |
| 5 214.9372 | |
| 5 180.9594 | |
| 5 155.1677 | |
| 5 062.6444 | |
| 5 146.3140 | |
| 4 993.5593 | |
| 4 827.9997 | |
| 4 841.7921 | |
| 4 787.0227 | |
| 4 634.5296 | |
| 4 271.0772 | |
| 4 171.1020 | |
| 4 175.3610 | |
| 4 134.5397 | |
| 4 224.9655 | |
| 4 191.7081 | |
| 4 233.6791 | |
| 4 195.7964 | |
| 4 528.0243 | |
| 4 528.5699 | |
| 4 653.6669 | |
| 4 807.0378 | |
| 4 790.2626 | |
| 4 820.5709 | |
| 4 858.5123 | |
| 4 892.5676 | |
| 4 845.0082 | |
| 4 923.1347 | |
| 4 985.0089 | |
| 5 126.9191 | |
| 5 117.4931 | |
| 5 039.3630 | |
| 5 110.9263 | |
| 5 135.5639 | |
| 5 487.2103 | |
| 5 574.0776 | |
| 5 556.1594 | |
| 5 527.1903 | |
| 5 584.9685 | |
| 5 485.9340 | |
| 5 684.2052 | |
| 5 667.8211 | |
| 5 561.2052 | |
| 5 487.9299 | |
| 5 415.8568 | |
| 5 362.0136 | |
| 5 239.8571 | |
| 5 163.8932 | |
| 5 190.3595 | |
| 4 886.8422 | |
| 4 897.8475 | |
| 4 896.5536 | |
| 4 894.2514 | |
| 4 836.5489 | |
| 4 912.7626 | |
| 4 899.1270 | |
| 4 837.7447 | |
| 4 846.6119 | |
| 710.4175 | |
| 711.2881 | |
| 708.8775 | |
| 715.6954 | |
| 713.6246 | |
| 706.6989 | |
| 714.5405 | |
| 715.9550 | |
| 710.1315 | |
| 706.4379 | |
| 717.2190 | |
| 714.8969 | |
| 717.2106 | |
| 719.8279 | |
| 711.9007 | |
| 715.6726 | |
| 715.8516 | |
| 717.4824 | |
| 713.9998 | |
| 712.6366 | |
| 712.9749 | |
| 714.3514 | |
| 716.0334 | |
| 714.2830 | |
| 713.4967 | |
| 715.7659 | |
| 714.3711 | |
| 710.1028 | |
| 718.6467 | |
| 715.7964 | |
| 716.1073 | |
| 711.9855 | |
| 713.0986 | |
| 709.7665 | |
| 713.5369 | |
| 708.1558 | |
| 705.0595 | |
| 709.1335 | |
| 714.3071 | |
| 714.7187 | |
| 714.0916 | |
| 722.7468 | |
| 724.8194 | |
| 724.1189 | |
| 728.9228 | |
| 713.6586 | |
| 722.1416 | |
| 718.2868 | |
| 723.5689 | |
| 724.1843 | |
| 727.0415 | |
| 725.2029 | |
| 698.4419 | |
| 679.5155 | |
| 655.7434 | |
| 626.8896 | |
| 588.6268 | |
| 586.9766 | |
| 582.8116 | |
| 582.8376 | |
| 576.2635 | |
| 572.7464 | |
| 571.9591 | |
| 573.1292 | |
| 568.0897 | |
| 571.2569 | |
| 572.7322 | |
| 574.8598 | |
| 576.9904 | |
| 572.5779 | |
| 576.1716 | |
| 576.4818 | |
| 576.3114 | |
| 572.8093 | |
| 574.6759 | |
| 576.4557 | |
| 573.4129 | |
| 581.3478 | |
| 574.7389 | |
| 575.3393 | |
| 571.8965 | |
| 571.6146 | |
| 564.7728 | |
| 561.9534 | |
| 563.5910 | |
| 558.9776 | |
| 554.1848 | |
| 556.7149 | |
| 562.4809 | |
| 566.1667 | |
| 564.2366 | |
| 560.9893 | |
| 568.0450 | |
| 575.3911 | |
| 578.0088 | |
| 578.4390 | |
| 610.9400 | |
| 612.6093 | |
| 617.6541 | |
| 627.1258 | |
| 627.8172 | |
| 625.0338 | |
| 628.8059 | |
| 629.2381 | |
| 635.0912 | |
| 626.9650 | |
| 638.2385 | |
| 634.1946 | |
| 628.0812 | |
| 628.0393 | |
| 629.9761 | |
| 626.5022 | |
| 627.4834 | |
| 634.3575 | |
| 625.6779 | |
| 630.2883 | |
| 624.4869 | |
| 626.2075 | |
| 623.1930 | |
| 628.1896 | |
| 629.1918 | |
| 632.0083 | |
| 620.8647 | |
| 236.5096 | |
| 236.4296 | |
| 238.0458 | |
| 236.9887 | |
| 236.1422 | |
| 240.7920 | |
| 244.5527 | |
| 244.4892 | |
| 245.2902 | |
| 246.8625 | |
| 248.1696 | |
| 247.6551 | |
| 245.0195 | |
| 247.7331 | |
| 245.4653 | |
| 244.0410 | |
| 250.8131 | |
| 249.6734 | |
| 251.3846 | |
| 252.5425 | |
| 251.5808 | |
| 249.9612 | |
| 253.2908 | |
| 254.7795 | |
| 256.5630 | |
| 257.3411 | |
| 256.5988 | |
| 258.7438 | |
| 261.2129 | |
| 260.3366 | |
| 259.1697 | |
| 259.3047 | |
| 261.6750 | |
| 260.1702 | |
| 258.7268 | |
| 259.8849 | |
| 100.6688 | |
| 100.2753 | |
| 98.4680 | |
| 100.7246 | |
| 99.6540 | |
| 100.6439 | |
| 100.6477 | |
| 96.6654 | |
| 96.8571 | |
| 97.1113 | |
| 92.8743 | |
| 93.0238 | |
| 93.2829 | |
| 92.9893 | |
| 93.2297 | |
| 93.2305 | |
| 92.3247 | |
| 91.7067 | |
| 91.9812 | |
| 92.5680 | |
| 92.2646 | |
| 92.6709 | |
| 92.9363 | |
| 92.9331 | |
| 93.2493 | |
| 93.1358 | |
| 94.1186 | |
| 94.6337 | |
| 94.6984 | |
| 95.5533 | |
| 95.7878 | |
| 95.1688 | |
| 94.5562 | |
| 95.3645 | |
| 95.1596 | |
| 95.9674 | |
| 96.6988 | |
| 96.9518 | |
| 96.8004 | |
| 98.1866 | |
| 98.4426 | |
| 98.0242 | |
| 98.6263 | |
| 99.1738 | |
| 99.5746 | |
| 99.7426 | |
| 99.3402 | |
| 99.6897 | |
| 99.6304 | |
| 98.5065 | |
| 98.4316 | |
| 98.5903 | |
| 99.8730 | |
| 99.1928 | |
| 100.4837 | |
| 100.7174 | |
| 100.9718 | |
| 99.4614 | |
| 98.5586 | |
| 99.2483 | |
| 99.2805 | |
| 100.0867 | |
| 98.7711 | |
| 98.6140 | |
| 99.0404 | |
| 99.0084 | |
| 98.4630 | |
| 97.4403 | |
| 96.3048 | |
| 96.3644 | |
| 96.0228 | |
| 93.6262 | |
| 95.9959 | |
| 94.7205 | |
| 95.1855 | |
| 96.1040 | |
| 93.5107 | |
| 93.3863 | |
| 67.2677 | |
| 67.5797 | |
| 67.3234 | |
| 65.9605 | |
| 66.3996 | |
| 66.3126 | |
| 67.0324 | |
| 67.1257 | |
| 67.0117 | |
| 66.9444 | |
| 66.9700 | |
| 67.2430 | |
| 67.4374 | |
| 66.8544 | |
| 66.6274 | |
| 67.2644 | |
| 67.4457 | |
| 67.6215 | |
| 67.3463 | |
| 67.5205 | |
| 66.5472 | |
| 67.0555 | |
| 67.4076 | |
| 67.8040 | |
| 68.0196 | |
| 67.6113 | |
| 67.3947 | |
| 67.8574 | |
| 68.8568 | |
| 68.8776 | |
| 69.2676 | |
| 69.2378 | |
| 71.2791 | |
| 69.6948 | |
| 71.6217 |