Historique des taux quotidiens AFN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani afghan = 9 405.686656 livre soudanaise
le minimum le
1 afghani afghan = 0.024905 livre soudanaise
Historique des prix SDP / AFN
| Date | AFN/SDP |
| | 0.025103 |
| | 0.025333 |
| | 0.025173 |
| | 0.025365 |
| | 0.025601 |
| | 8 980.737932 |
| | 8 752.799514 |
| | 8 845.325171 |
| | 9 147.183499 |
| | 9 164.622459 |
| | 9 291.851491 |
| | 9 259.094930 |
| | 9 286.474504 |
| | 9 316.053854 |
| | 9 293.765306 |
| | 9 317.722548 |
| | 9 145.204045 |
| | 9 154.245676 |
| | 9 381.359757 |
| | 9 078.939837 |
| | 9 025.532486 |
| | 8 985.673162 |
| | 9 333.681550 |
| | 9 348.228808 |
| | 9 289.337999 |
| | 9 236.663752 |
| | 9 227.301909 |
| | 9 231.326392 |
| | 9 110.875158 |
| | 8 818.637592 |
| | 8 762.459645 |
| | 8 706.742548 |
| | 8 899.477035 |
| | 8 851.121024 |
| | 8 816.731853 |
| | 8 871.999575 |
| | 8 813.508024 |
| | 8 867.550536 |
| | 8 849.767058 |
| | 8 868.774450 |
| | 8 907.935682 |
| | 8 977.851645 |
| | 8 839.978422 |
| | 8 466.492716 |
| | 8 881.984331 |
| | 8 772.737246 |
| | 8 869.372920 |
| | 8 526.122603 |
| | 8 510.522236 |
| | 8 478.383035 |
| | 8 431.810461 |
| | 8 430.693737 |
| | 8 465.772909 |
| | 8 502.984955 |
| | 8 407.186296 |
| | 8 470.572206 |
| | 8 367.736937 |
| | 8 447.662614 |
| | 8 298.625871 |
| | 8 422.509225 |
| | 8 338.131796 |
| | 8 187.432370 |
| | 8 216.351052 |
| | 8 320.716839 |
| | 8 352.858769 |
| | 8 407.455348 |
| | 8 319.530802 |
| | 8 406.036055 |
| | 8 252.858513 |
| | 8 238.644653 |
| | 8 237.232696 |
| | 8 115.488893 |
| | 8 132.411848 |
| | 8 376.292879 |
| | 8 445.880633 |
| | 8 514.726224 |
| | 8 388.089569 |
| | 8 217.660562 |
| | 8 296.042049 |
| | 8 338.544943 |
| | 8 283.372155 |
| | 8 273.212436 |
| | 8 158.277383 |
| | 8 112.972309 |
| | 8 263.665006 |
| | 8 688.076019 |
| | 8 677.905055 |
| | 8 689.256334 |
| | 8 699.939289 |
| | 8 667.853261 |
| | 8 781.352258 |
| | 8 914.466728 |
| | 8 974.333730 |
| | 8 921.425895 |
| | 8 863.833610 |
| | 8 933.181239 |
| | 9 007.706486 |
| | 9 146.707136 |
| | 8 819.931479 |
| | 8 685.369942 |
| | 8 668.146767 |
| | 8 605.012506 |
| | 8 476.617089 |
| | 8 434.750317 |
| | 8 406.341051 |
| | 8 312.913822 |
| | 8 332.795385 |
| | 8 455.933425 |
| | 8 511.406864 |
| | 8 499.414444 |
| | 8 473.058208 |
| | 8 533.390527 |
| | 8 472.005287 |
| | 8 582.414937 |
| | 8 640.976371 |
| | 8 610.521704 |
| | 8 626.402831 |
| | 8 428.246455 |
| | 8 363.225251 |
| | 8 355.029889 |
| | 8 373.631941 |
| | 8 408.598640 |
| | 8 387.992574 |
| | 8 391.778549 |
| | 8 422.473513 |
| | 8 389.600270 |
| | 8 387.272254 |
| | 8 315.252164 |
| | 8 372.159062 |
| | 8 222.473475 |
| | 8 263.902832 |
| | 8 246.267853 |
| | 8 145.163117 |
| | 8 240.618191 |
| | 8 040.167549 |
| | 8 257.942430 |
| | 8 291.524440 |
| | 8 394.401613 |
| | 8 480.960674 |
| | 8 368.384092 |
| | 8 471.269785 |
| | 8 561.594985 |
| | 8 652.718813 |
| | 8 517.142722 |
| | 8 510.660445 |
| | 8 578.284611 |
| | 8 300.044208 |
| | 8 130.452580 |
| | 8 275.810226 |
| | 7 985.504673 |
| | 8 120.386814 |
| | 8 001.916531 |
| | 7 787.634746 |
| | 7 696.716803 |
| | 7 624.463103 |
| | 7 735.927004 |
| | 8 193.577039 |
| | 7 216.873886 |
| | 7 024.994430 |
| | 7 054.151312 |
| | 6 977.277628 |
| | 6 825.645394 |
| | 6 819.308908 |
| | 6 828.268667 |
| | 6 827.109394 |
| | 6 967.473391 |
| | 7 015.369547 |
| | 6 841.428210 |
| | 6 860.698459 |
| | 6 879.127735 |
| | 6 889.042240 |
| | 6 840.513569 |
| | 6 854.416033 |
| | 6 842.846287 |
| | 6 953.054658 |
| | 6 532.853350 |
| | 6 525.118932 |
| | 6 379.193460 |
| | 6 356.280221 |
| | 6 404.804446 |
| | 6 295.304110 |
| | 6 255.996254 |
| | 6 272.230118 |
| | 6 366.637017 |
| | 6 352.567879 |
| | 6 268.866420 |
| | 6 384.641544 |
| | 6 320.466429 |
| | 6 420.433342 |
| | 6 452.059044 |
| | 6 508.632392 |
| | 6 475.067716 |
| | 6 537.722693 |
| | 6 439.493690 |
| | 6 413.380245 |
| | 6 416.624626 |
| | 6 527.025138 |
| | 6 588.975204 |
| | 6 441.300465 |
| | 6 556.394913 |
| | 6 341.982736 |
| | 6 464.156206 |
| | 6 334.267315 |
| | 6 376.342318 |
| | 6 387.610930 |
| | 6 386.006787 |
| | 6 431.285725 |
| | 6 300.508571 |
| | 6 229.415203 |
| | 6 264.129114 |
| | 6 288.964626 |
| | 6 412.034107 |
| | 6 463.506073 |
| | 6 439.248905 |
| | 6 312.264696 |
| | 6 338.441689 |
| | 5 022.697053 |
| | 5 018.184456 |
| | 4 979.867761 |
| | 4 903.861854 |
| | 5 175.244749 |
| | 5 214.937243 |
| | 5 180.959378 |
| | 5 155.167693 |
| | 5 062.644396 |
| | 5 146.314001 |
| | 4 993.559286 |
| | 4 827.999728 |
| | 4 841.792137 |
| | 4 787.022682 |
| | 4 634.529622 |
| | 4 271.077202 |
| | 4 171.101958 |
| | 4 175.360998 |
| | 4 134.539700 |
| | 4 224.965461 |
| | 4 191.708084 |
| | 4 233.679136 |
| | 4 195.796385 |
| | 4 528.024277 |
| | 4 528.569851 |
| | 4 653.666884 |
| | 4 807.037796 |
| | 4 790.262562 |
| | 4 820.570941 |
| | 4 858.512343 |
| | 4 892.567619 |
| | 4 845.008205 |
| | 4 923.134731 |
| | 4 985.008878 |
| | 5 126.919089 |
| | 5 117.493137 |
| | 5 039.362981 |
| | 5 110.926305 |
| | 5 135.563902 |
| | 5 487.210348 |
| | 5 574.077555 |
| | 5 556.159392 |
| | 5 527.190308 |
| | 5 584.968459 |
| | 5 485.934035 |
| | 5 684.205169 |
| | 5 667.821097 |
| | 5 561.205205 |
| | 5 487.929939 |
| | 5 415.856751 |
| | 5 362.013563 |
| | 5 239.857073 |
| | 5 163.893225 |
| | 5 190.359535 |
| | 4 886.842226 |
| | 4 897.847548 |
| | 4 896.553644 |
| | 4 894.251386 |
| | 4 836.548907 |
| | 4 912.762559 |
| | 4 899.126952 |
| | 4 837.744704 |
| | 4 846.611886 |
| | 710.417545 |
| | 711.288085 |
| | 708.877536 |
| | 715.695377 |
| | 713.624634 |
| | 706.698940 |
| | 714.540495 |
| | 715.955018 |
| | 710.131542 |
| | 706.437926 |
| | 717.219025 |
| | 714.896871 |
| | 717.210637 |
| | 719.827879 |
| | 711.900690 |
| | 715.672566 |
| | 715.851555 |
| | 717.482390 |
| | 713.999812 |
| | 712.636645 |
| | 712.974876 |
| | 714.351401 |
| | 716.033414 |
| | 714.283050 |
| | 713.496668 |
| | 715.765853 |
| | 714.371119 |
| | 710.102820 |
| | 718.646714 |
| | 715.796371 |
| | 716.107348 |
| | 711.985527 |
| | 713.098620 |
| | 709.766489 |
| | 713.536879 |
| | 708.155783 |
| | 705.059535 |
| | 709.133523 |
| | 714.307143 |
| | 714.718698 |
| | 714.091555 |
| | 722.746830 |
| | 724.819395 |
| | 724.118897 |
| | 728.922773 |
| | 713.658632 |
| | 722.141588 |
| | 718.286769 |
| | 723.568904 |
| | 724.184324 |
| | 727.041523 |
| | 725.202949 |
| | 698.441883 |
| | 679.515547 |
| | 655.743411 |
| | 626.889599 |
| | 588.626805 |
| | 586.976596 |
| | 582.811621 |
| | 582.837604 |
| | 576.263530 |
| | 572.746381 |
| | 571.959149 |
| | 573.129207 |
| | 568.089694 |
| | 571.256897 |
| | 572.732172 |
| | 574.859826 |
| | 576.990370 |
| | 572.577926 |
| | 576.171584 |
| | 576.481849 |
| | 576.311393 |
| | 572.809258 |
| | 574.675887 |
| | 576.455712 |
| | 573.412859 |
| | 581.347845 |
| | 574.738913 |
| | 575.339279 |
| | 571.896527 |
| | 571.614566 |
| | 564.772794 |
| | 561.953438 |
| | 563.590973 |
| | 558.977565 |
| | 554.184805 |
| | 556.714936 |
| | 562.480936 |
| | 566.166655 |
| | 564.236571 |
| | 560.989304 |
| | 568.044953 |
| | 575.391140 |
| | 578.008796 |
| | 578.438998 |
| | 610.940038 |
| | 612.609305 |
| | 617.654064 |
| | 627.125795 |
| | 627.817181 |
| | 625.033771 |
| | 628.805896 |
| | 629.238105 |
| | 635.091202 |
| | 626.964959 |
| | 638.238488 |
| | 634.194625 |
| | 628.081217 |
| | 628.039317 |
| | 629.976137 |
| | 626.502150 |
| | 627.483434 |
| | 634.357481 |
| | 625.677909 |
| | 630.288306 |
| | 624.486860 |
| | 626.207532 |
| | 623.192982 |
| | 628.189563 |
| | 629.191845 |
| | 632.008259 |
| | 620.864731 |
| | 236.509558 |
| | 236.429561 |
| | 238.045794 |
| | 236.988691 |
| | 236.142240 |
| | 240.791996 |
| | 244.552746 |
| | 244.489210 |
| | 245.290196 |
| | 246.862540 |
| | 248.169589 |
| | 247.655116 |
| | 245.019516 |
| | 247.733065 |
| | 245.465298 |
| | 244.041008 |
| | 250.813064 |
| | 249.673443 |
| | 251.384614 |
| | 252.542527 |
| | 251.580818 |
| | 249.961226 |
| | 253.290813 |
| | 254.779525 |
| | 256.562968 |
| | 257.341137 |
| | 256.598847 |
| | 258.743850 |
| | 261.212881 |
| | 260.336579 |
| | 259.169665 |
| | 259.304672 |
| | 261.675043 |
| | 260.170178 |
| | 258.726837 |
| | 259.884886 |
| | 100.668811 |
| | 100.275265 |
| | 98.468005 |
| | 100.724625 |
| | 99.653985 |
| | 100.643889 |
| | 100.647717 |
| | 96.665412 |
| | 96.857062 |
| | 97.111281 |
| | 92.874345 |
| | 93.023822 |
| | 93.282892 |
| | 92.989294 |
| | 93.229738 |
| | 93.230458 |
| | 92.324738 |
| | 91.706706 |
| | 91.981223 |
| | 92.567969 |
| | 92.264600 |
| | 92.670887 |
| | 92.936281 |
| | 92.933127 |
| | 93.249269 |
| | 93.135799 |
| | 94.118586 |
| | 94.633714 |
| | 94.698430 |
| | 95.553346 |
| | 95.787811 |
| | 95.168764 |
| | 94.556250 |
| | 95.364499 |
| | 95.159591 |
| | 95.967365 |
| | 96.698815 |
| | 96.951835 |
| | 96.800392 |
| | 98.186639 |
| | 98.442570 |
| | 98.024178 |
| | 98.626260 |
| | 99.173776 |
| | 99.574597 |
| | 99.742613 |
| | 99.340183 |
| | 99.689727 |
| | 99.630400 |
| | 98.506478 |
| | 98.431622 |
| | 98.590317 |
| | 99.872964 |
| | 99.192792 |
| | 100.483696 |
| | 100.717444 |
| | 100.971820 |
| | 99.461393 |
| | 98.558601 |
| | 99.248266 |
| | 99.280544 |
| | 100.086717 |
| | 98.771071 |
| | 98.613975 |
| | 99.040443 |
| | 99.008365 |
| | 98.462957 |
| | 97.440264 |
| | 96.304769 |
| | 96.364369 |
| | 96.022838 |
| | 93.626212 |
| | 95.995878 |
| | 94.720518 |
| | 95.185543 |
| | 96.103965 |
| | 93.510676 |
| | 93.386295 |
| | 67.267716 |
| | 67.579745 |
| | 67.323384 |
| | 65.960454 |
| | 66.399581 |
| | 66.312622 |
| | 67.032419 |
| | 67.125747 |
| | 67.011703 |
| | 66.944396 |
| | 66.969976 |
| | 67.243032 |
| | 67.437370 |
| | 66.854412 |
| | 66.627394 |
| | 67.264409 |
| | 67.445697 |
| | 67.621460 |
| | 67.346318 |
| | 67.520512 |
| | 66.547237 |
| | 67.055532 |
| | 67.407627 |
| | 67.803980 |
| | 68.019606 |
| | 67.611305 |
| | 67.394675 |
| | 67.857421 |
| | 68.856792 |
| | 68.877564 |
| | 69.267633 |
| | 69.237843 |
| | 71.279094 |
| | 69.694800 |
| | 71.621675 |