Ιστορία των ημερήσιων τιμών AFN /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 8 699.2794 παλιά λίρα Σουδάν
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 65.7802 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / AFN
Date | AFN/SDP |
| 8 387.9926 |
| 8 391.7785 |
| 8 422.4735 |
| 8 389.6003 |
| 8 387.2723 |
| 8 315.2522 |
| 8 372.1591 |
| 8 222.4735 |
| 8 263.9028 |
| 8 246.2679 |
| 8 145.1631 |
| 8 240.6182 |
| 8 040.1675 |
| 8 257.9424 |
| 8 291.5244 |
| 8 394.4016 |
| 8 480.9607 |
| 8 368.3841 |
| 8 471.2698 |
| 8 561.5950 |
| 8 652.7188 |
| 8 517.1427 |
| 8 510.6604 |
| 8 578.2846 |
| 8 300.0442 |
| 8 130.4526 |
| 8 275.8102 |
| 7 985.5047 |
| 8 120.3868 |
| 8 001.9165 |
| 7 787.6347 |
| 7 696.7168 |
| 7 624.4631 |
| 7 735.9270 |
| 8 193.5770 |
| 7 216.8739 |
| 7 024.9944 |
| 7 054.1513 |
| 6 977.2776 |
| 6 825.6454 |
| 6 819.3089 |
| 6 828.2687 |
| 6 827.1094 |
| 6 967.4734 |
| 7 015.3695 |
| 6 841.4282 |
| 6 860.6985 |
| 6 879.1277 |
| 6 889.0422 |
| 6 840.5136 |
| 6 854.4160 |
| 6 842.8463 |
| 6 953.0547 |
| 6 532.8533 |
| 6 525.1189 |
| 6 379.1935 |
| 6 356.2802 |
| 6 404.8044 |
| 6 295.3041 |
| 6 255.9963 |
| 6 272.2301 |
| 6 366.6370 |
| 6 352.5679 |
| 6 268.8664 |
| 6 384.6415 |
| 6 320.4664 |
| 6 420.4333 |
| 6 452.0590 |
| 6 508.6324 |
| 6 475.0677 |
| 6 537.7227 |
| 6 439.4937 |
| 6 413.3802 |
| 6 416.6246 |
| 6 527.0251 |
| 6 588.9752 |
| 6 441.3005 |
| 6 556.3949 |
| 6 341.9827 |
| 6 464.1562 |
| 6 334.2673 |
| 6 376.3423 |
| 6 387.6109 |
| 6 386.0068 |
| 6 431.2857 |
| 6 300.5086 |
| 6 229.4152 |
| 6 264.1291 |
| 6 288.9646 |
| 6 412.0341 |
| 6 463.5061 |
| 6 439.2489 |
| 6 312.2647 |
| 6 338.4417 |
| 5 022.6971 |
| 5 018.1845 |
| 4 979.8678 |
| 4 903.8619 |
| 5 175.2447 |
| 5 214.9372 |
| 5 180.9594 |
| 5 155.1677 |
| 5 062.6444 |
| 5 146.3140 |
| 4 993.5593 |
| 4 827.9997 |
| 4 841.7921 |
| 4 787.0227 |
| 4 634.5296 |
| 4 271.0772 |
| 4 171.1020 |
| 4 175.3610 |
| 4 134.5397 |
| 4 224.9655 |
| 4 191.7081 |
| 4 233.6791 |
| 4 195.7964 |
| 4 528.0243 |
| 4 528.5699 |
| 4 653.6669 |
| 4 807.0378 |
| 4 790.2626 |
| 4 820.5709 |
| 4 858.5123 |
| 4 892.5676 |
| 4 845.0082 |
| 4 923.1347 |
| 4 985.0089 |
| 5 126.9191 |
| 5 117.4931 |
| 5 039.3630 |
| 5 110.9263 |
| 5 135.5639 |
| 5 487.2103 |
| 5 574.0776 |
| 5 556.1594 |
| 5 527.1903 |
| 5 584.9685 |
| 5 485.9340 |
| 5 684.2052 |
| 5 667.8211 |
| 5 561.2052 |
| 5 487.9299 |
| 5 415.8568 |
| 5 362.0136 |
| 5 239.8571 |
| 5 163.8932 |
| 5 190.3595 |
| 4 886.8422 |
| 4 897.8475 |
| 4 896.5536 |
| 4 894.2514 |
| 4 836.5489 |
| 4 912.7626 |
| 4 899.1270 |
| 4 837.7447 |
| 4 846.6119 |
| 710.4175 |
| 711.2881 |
| 708.8775 |
| 715.6954 |
| 713.6246 |
| 706.6989 |
| 714.5405 |
| 715.9550 |
| 710.1315 |
| 706.4379 |
| 717.2190 |
| 714.8969 |
| 717.2106 |
| 719.8279 |
| 711.9007 |
| 715.6726 |
| 715.8516 |
| 717.4824 |
| 713.9998 |
| 712.6366 |
| 712.9749 |
| 714.3514 |
| 716.0334 |
| 714.2830 |
| 713.4967 |
| 715.7659 |
| 714.3711 |
| 710.1028 |
| 718.6467 |
| 715.7964 |
| 716.1073 |
| 711.9855 |
| 713.0986 |
| 709.7665 |
| 713.5369 |
| 708.1558 |
| 705.0595 |
| 709.1335 |
| 714.3071 |
| 714.7187 |
| 714.0916 |
| 722.7468 |
| 724.8194 |
| 724.1189 |
| 728.9228 |
| 713.6586 |
| 722.1416 |
| 718.2868 |
| 723.5689 |
| 724.1843 |
| 727.0415 |
| 725.2029 |
| 698.4419 |
| 679.5155 |
| 655.7434 |
| 626.8896 |
| 588.6268 |
| 586.9766 |
| 582.8116 |
| 582.8376 |
| 576.2635 |
| 572.7464 |
| 571.9591 |
| 573.1292 |
| 568.0897 |
| 571.2569 |
| 572.7322 |
| 574.8598 |
| 576.9904 |
| 572.5779 |
| 576.1716 |
| 576.4818 |
| 576.3114 |
| 572.8093 |
| 574.6759 |
| 576.4557 |
| 573.4129 |
| 581.3478 |
| 574.7389 |
| 575.3393 |
| 571.8965 |
| 571.6146 |
| 564.7728 |
| 561.9534 |
| 563.5910 |
| 558.9776 |
| 554.1848 |
| 556.7149 |
| 562.4809 |
| 566.1667 |
| 564.2366 |
| 560.9893 |
| 568.0450 |
| 575.3911 |
| 578.0088 |
| 578.4390 |
| 610.9400 |
| 612.6093 |
| 617.6541 |
| 627.1258 |
| 627.8172 |
| 625.0338 |
| 628.8059 |
| 629.2381 |
| 635.0912 |
| 626.9650 |
| 638.2385 |
| 634.1946 |
| 628.0812 |
| 628.0393 |
| 629.9761 |
| 626.5022 |
| 627.4834 |
| 634.3575 |
| 625.6779 |
| 630.2883 |
| 624.4869 |
| 626.2075 |
| 623.1930 |
| 628.1896 |
| 629.1918 |
| 632.0083 |
| 620.8647 |
| 236.5096 |
| 236.4296 |
| 238.0458 |
| 236.9887 |
| 236.1422 |
| 240.7920 |
| 244.5527 |
| 244.4892 |
| 245.2902 |
| 246.8625 |
| 248.1696 |
| 247.6551 |
| 245.0195 |
| 247.7331 |
| 245.4653 |
| 244.0410 |
| 250.8131 |
| 249.6734 |
| 251.3846 |
| 252.5425 |
| 251.5808 |
| 249.9612 |
| 253.2908 |
| 254.7795 |
| 256.5630 |
| 257.3411 |
| 256.5988 |
| 258.7438 |
| 261.2129 |
| 260.3366 |
| 259.1697 |
| 259.3047 |
| 261.6750 |
| 260.1702 |
| 258.7268 |
| 259.8849 |
| 100.6688 |
| 100.2753 |
| 98.4680 |
| 100.7246 |
| 99.6540 |
| 100.6439 |
| 100.6477 |
| 96.6654 |
| 96.8571 |
| 97.1113 |
| 92.8743 |
| 93.0238 |
| 93.2829 |
| 92.9893 |
| 93.2297 |
| 93.2305 |
| 92.3247 |
| 91.7067 |
| 91.9812 |
| 92.5680 |
| 92.2646 |
| 92.6709 |
| 92.9363 |
| 92.9331 |
| 93.2493 |
| 93.1358 |
| 94.1186 |
| 94.6337 |
| 94.6984 |
| 95.5533 |
| 95.7878 |
| 95.1688 |
| 94.5562 |
| 95.3645 |
| 95.1596 |
| 95.9674 |
| 96.6988 |
| 96.9518 |
| 96.8004 |
| 98.1866 |
| 98.4426 |
| 98.0242 |
| 98.6263 |
| 99.1738 |
| 99.5746 |
| 99.7426 |
| 99.3402 |
| 99.6897 |
| 99.6304 |
| 98.5065 |
| 98.4316 |
| 98.5903 |
| 99.8730 |
| 99.1928 |
| 100.4837 |
| 100.7174 |
| 100.9718 |
| 99.4614 |
| 98.5586 |
| 99.2483 |
| 99.2805 |
| 100.0867 |
| 98.7711 |
| 98.6140 |
| 99.0404 |
| 99.0084 |
| 98.4630 |
| 97.4403 |
| 96.3048 |
| 96.3644 |
| 96.0228 |
| 93.6262 |
| 95.9959 |
| 94.7205 |
| 95.1855 |
| 96.1040 |
| 93.5107 |
| 93.3863 |
| 67.2677 |
| 67.5797 |
| 67.3234 |
| 65.9605 |
| 66.3996 |
| 66.3126 |
| 67.0324 |
| 67.1257 |
| 67.0117 |
| 66.9444 |
| 66.9700 |
| 67.2430 |
| 67.4374 |
| 66.8544 |
| 66.6274 |
| 67.2644 |
| 67.4457 |
| 67.6215 |
| 67.3463 |
| 67.5205 |
| 66.5472 |
| 67.0555 |
| 67.4076 |
| 67.8040 |
| 68.0196 |
| 67.6113 |
| 67.3947 |
| 67.8574 |
| 68.8568 |
| 68.8776 |
| 69.2676 |
| 69.2378 |
| 71.2791 |
| 69.6948 |
| 71.6217 |