Storico afghani / Lira Sterlina
Storia delle tariffe giornaliere AFN /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 9 405.686656 Lira Sterlina
il minimo sul
1 afghani = 0.024905 Lira Sterlina
| Date | AFN/SDP |
|---|---|
| 0.025103 | |
| 0.025333 | |
| 0.025173 | |
| 0.025365 | |
| 0.025601 | |
| 8 980.737932 | |
| 8 752.799514 | |
| 8 845.325171 | |
| 9 147.183499 | |
| 9 164.622459 | |
| 9 291.851491 | |
| 9 259.094930 | |
| 9 286.474504 | |
| 9 316.053854 | |
| 9 293.765306 | |
| 9 317.722548 | |
| 9 145.204045 | |
| 9 154.245676 | |
| 9 381.359757 | |
| 9 078.939837 | |
| 9 025.532486 | |
| 8 985.673162 | |
| 9 333.681550 | |
| 9 348.228808 | |
| 9 289.337999 | |
| 9 236.663752 | |
| 9 227.301909 | |
| 9 231.326392 | |
| 9 110.875158 | |
| 8 818.637592 | |
| 8 762.459645 | |
| 8 706.742548 | |
| 8 899.477035 | |
| 8 851.121024 | |
| 8 816.731853 | |
| 8 871.999575 | |
| 8 813.508024 | |
| 8 867.550536 | |
| 8 849.767058 | |
| 8 868.774450 | |
| 8 907.935682 | |
| 8 977.851645 | |
| 8 839.978422 | |
| 8 466.492716 | |
| 8 881.984331 | |
| 8 772.737246 | |
| 8 869.372920 | |
| 8 526.122603 | |
| 8 510.522236 | |
| 8 478.383035 | |
| 8 431.810461 | |
| 8 430.693737 | |
| 8 465.772909 | |
| 8 502.984955 | |
| 8 407.186296 | |
| 8 470.572206 | |
| 8 367.736937 | |
| 8 447.662614 | |
| 8 298.625871 | |
| 8 422.509225 | |
| 8 338.131796 | |
| 8 187.432370 | |
| 8 216.351052 | |
| 8 320.716839 | |
| 8 352.858769 | |
| 8 407.455348 | |
| 8 319.530802 | |
| 8 406.036055 | |
| 8 252.858513 | |
| 8 238.644653 | |
| 8 237.232696 | |
| 8 115.488893 | |
| 8 132.411848 | |
| 8 376.292879 | |
| 8 445.880633 | |
| 8 514.726224 | |
| 8 388.089569 | |
| 8 217.660562 | |
| 8 296.042049 | |
| 8 338.544943 | |
| 8 283.372155 | |
| 8 273.212436 | |
| 8 158.277383 | |
| 8 112.972309 | |
| 8 263.665006 | |
| 8 688.076019 | |
| 8 677.905055 | |
| 8 689.256334 | |
| 8 699.939289 | |
| 8 667.853261 | |
| 8 781.352258 | |
| 8 914.466728 | |
| 8 974.333730 | |
| 8 921.425895 | |
| 8 863.833610 | |
| 8 933.181239 | |
| 9 007.706486 | |
| 9 146.707136 | |
| 8 819.931479 | |
| 8 685.369942 | |
| 8 668.146767 | |
| 8 605.012506 | |
| 8 476.617089 | |
| 8 434.750317 | |
| 8 406.341051 | |
| 8 312.913822 | |
| 8 332.795385 | |
| 8 455.933425 | |
| 8 511.406864 | |
| 8 499.414444 | |
| 8 473.058208 | |
| 8 533.390527 | |
| 8 472.005287 | |
| 8 582.414937 | |
| 8 640.976371 | |
| 8 610.521704 | |
| 8 626.402831 | |
| 8 428.246455 | |
| 8 363.225251 | |
| 8 355.029889 | |
| 8 373.631941 | |
| 8 408.598640 | |
| 8 387.992574 | |
| 8 391.778549 | |
| 8 422.473513 | |
| 8 389.600270 | |
| 8 387.272254 | |
| 8 315.252164 | |
| 8 372.159062 | |
| 8 222.473475 | |
| 8 263.902832 | |
| 8 246.267853 | |
| 8 145.163117 | |
| 8 240.618191 | |
| 8 040.167549 | |
| 8 257.942430 | |
| 8 291.524440 | |
| 8 394.401613 | |
| 8 480.960674 | |
| 8 368.384092 | |
| 8 471.269785 | |
| 8 561.594985 | |
| 8 652.718813 | |
| 8 517.142722 | |
| 8 510.660445 | |
| 8 578.284611 | |
| 8 300.044208 | |
| 8 130.452580 | |
| 8 275.810226 | |
| 7 985.504673 | |
| 8 120.386814 | |
| 8 001.916531 | |
| 7 787.634746 | |
| 7 696.716803 | |
| 7 624.463103 | |
| 7 735.927004 | |
| 8 193.577039 | |
| 7 216.873886 | |
| 7 024.994430 | |
| 7 054.151312 | |
| 6 977.277628 | |
| 6 825.645394 | |
| 6 819.308908 | |
| 6 828.268667 | |
| 6 827.109394 | |
| 6 967.473391 | |
| 7 015.369547 | |
| 6 841.428210 | |
| 6 860.698459 | |
| 6 879.127735 | |
| 6 889.042240 | |
| 6 840.513569 | |
| 6 854.416033 | |
| 6 842.846287 | |
| 6 953.054658 | |
| 6 532.853350 | |
| 6 525.118932 | |
| 6 379.193460 | |
| 6 356.280221 | |
| 6 404.804446 | |
| 6 295.304110 | |
| 6 255.996254 | |
| 6 272.230118 | |
| 6 366.637017 | |
| 6 352.567879 | |
| 6 268.866420 | |
| 6 384.641544 | |
| 6 320.466429 | |
| 6 420.433342 | |
| 6 452.059044 | |
| 6 508.632392 | |
| 6 475.067716 | |
| 6 537.722693 | |
| 6 439.493690 | |
| 6 413.380245 | |
| 6 416.624626 | |
| 6 527.025138 | |
| 6 588.975204 | |
| 6 441.300465 | |
| 6 556.394913 | |
| 6 341.982736 | |
| 6 464.156206 | |
| 6 334.267315 | |
| 6 376.342318 | |
| 6 387.610930 | |
| 6 386.006787 | |
| 6 431.285725 | |
| 6 300.508571 | |
| 6 229.415203 | |
| 6 264.129114 | |
| 6 288.964626 | |
| 6 412.034107 | |
| 6 463.506073 | |
| 6 439.248905 | |
| 6 312.264696 | |
| 6 338.441689 | |
| 5 022.697053 | |
| 5 018.184456 | |
| 4 979.867761 | |
| 4 903.861854 | |
| 5 175.244749 | |
| 5 214.937243 | |
| 5 180.959378 | |
| 5 155.167693 | |
| 5 062.644396 | |
| 5 146.314001 | |
| 4 993.559286 | |
| 4 827.999728 | |
| 4 841.792137 | |
| 4 787.022682 | |
| 4 634.529622 | |
| 4 271.077202 | |
| 4 171.101958 | |
| 4 175.360998 | |
| 4 134.539700 | |
| 4 224.965461 | |
| 4 191.708084 | |
| 4 233.679136 | |
| 4 195.796385 | |
| 4 528.024277 | |
| 4 528.569851 | |
| 4 653.666884 | |
| 4 807.037796 | |
| 4 790.262562 | |
| 4 820.570941 | |
| 4 858.512343 | |
| 4 892.567619 | |
| 4 845.008205 | |
| 4 923.134731 | |
| 4 985.008878 | |
| 5 126.919089 | |
| 5 117.493137 | |
| 5 039.362981 | |
| 5 110.926305 | |
| 5 135.563902 | |
| 5 487.210348 | |
| 5 574.077555 | |
| 5 556.159392 | |
| 5 527.190308 | |
| 5 584.968459 | |
| 5 485.934035 | |
| 5 684.205169 | |
| 5 667.821097 | |
| 5 561.205205 | |
| 5 487.929939 | |
| 5 415.856751 | |
| 5 362.013563 | |
| 5 239.857073 | |
| 5 163.893225 | |
| 5 190.359535 | |
| 4 886.842226 | |
| 4 897.847548 | |
| 4 896.553644 | |
| 4 894.251386 | |
| 4 836.548907 | |
| 4 912.762559 | |
| 4 899.126952 | |
| 4 837.744704 | |
| 4 846.611886 | |
| 710.417545 | |
| 711.288085 | |
| 708.877536 | |
| 715.695377 | |
| 713.624634 | |
| 706.698940 | |
| 714.540495 | |
| 715.955018 | |
| 710.131542 | |
| 706.437926 | |
| 717.219025 | |
| 714.896871 | |
| 717.210637 | |
| 719.827879 | |
| 711.900690 | |
| 715.672566 | |
| 715.851555 | |
| 717.482390 | |
| 713.999812 | |
| 712.636645 | |
| 712.974876 | |
| 714.351401 | |
| 716.033414 | |
| 714.283050 | |
| 713.496668 | |
| 715.765853 | |
| 714.371119 | |
| 710.102820 | |
| 718.646714 | |
| 715.796371 | |
| 716.107348 | |
| 711.985527 | |
| 713.098620 | |
| 709.766489 | |
| 713.536879 | |
| 708.155783 | |
| 705.059535 | |
| 709.133523 | |
| 714.307143 | |
| 714.718698 | |
| 714.091555 | |
| 722.746830 | |
| 724.819395 | |
| 724.118897 | |
| 728.922773 | |
| 713.658632 | |
| 722.141588 | |
| 718.286769 | |
| 723.568904 | |
| 724.184324 | |
| 727.041523 | |
| 725.202949 | |
| 698.441883 | |
| 679.515547 | |
| 655.743411 | |
| 626.889599 | |
| 588.626805 | |
| 586.976596 | |
| 582.811621 | |
| 582.837604 | |
| 576.263530 | |
| 572.746381 | |
| 571.959149 | |
| 573.129207 | |
| 568.089694 | |
| 571.256897 | |
| 572.732172 | |
| 574.859826 | |
| 576.990370 | |
| 572.577926 | |
| 576.171584 | |
| 576.481849 | |
| 576.311393 | |
| 572.809258 | |
| 574.675887 | |
| 576.455712 | |
| 573.412859 | |
| 581.347845 | |
| 574.738913 | |
| 575.339279 | |
| 571.896527 | |
| 571.614566 | |
| 564.772794 | |
| 561.953438 | |
| 563.590973 | |
| 558.977565 | |
| 554.184805 | |
| 556.714936 | |
| 562.480936 | |
| 566.166655 | |
| 564.236571 | |
| 560.989304 | |
| 568.044953 | |
| 575.391140 | |
| 578.008796 | |
| 578.438998 | |
| 610.940038 | |
| 612.609305 | |
| 617.654064 | |
| 627.125795 | |
| 627.817181 | |
| 625.033771 | |
| 628.805896 | |
| 629.238105 | |
| 635.091202 | |
| 626.964959 | |
| 638.238488 | |
| 634.194625 | |
| 628.081217 | |
| 628.039317 | |
| 629.976137 | |
| 626.502150 | |
| 627.483434 | |
| 634.357481 | |
| 625.677909 | |
| 630.288306 | |
| 624.486860 | |
| 626.207532 | |
| 623.192982 | |
| 628.189563 | |
| 629.191845 | |
| 632.008259 | |
| 620.864731 | |
| 236.509558 | |
| 236.429561 | |
| 238.045794 | |
| 236.988691 | |
| 236.142240 | |
| 240.791996 | |
| 244.552746 | |
| 244.489210 | |
| 245.290196 | |
| 246.862540 | |
| 248.169589 | |
| 247.655116 | |
| 245.019516 | |
| 247.733065 | |
| 245.465298 | |
| 244.041008 | |
| 250.813064 | |
| 249.673443 | |
| 251.384614 | |
| 252.542527 | |
| 251.580818 | |
| 249.961226 | |
| 253.290813 | |
| 254.779525 | |
| 256.562968 | |
| 257.341137 | |
| 256.598847 | |
| 258.743850 | |
| 261.212881 | |
| 260.336579 | |
| 259.169665 | |
| 259.304672 | |
| 261.675043 | |
| 260.170178 | |
| 258.726837 | |
| 259.884886 | |
| 100.668811 | |
| 100.275265 | |
| 98.468005 | |
| 100.724625 | |
| 99.653985 | |
| 100.643889 | |
| 100.647717 | |
| 96.665412 | |
| 96.857062 | |
| 97.111281 | |
| 92.874345 | |
| 93.023822 | |
| 93.282892 | |
| 92.989294 | |
| 93.229738 | |
| 93.230458 | |
| 92.324738 | |
| 91.706706 | |
| 91.981223 | |
| 92.567969 | |
| 92.264600 | |
| 92.670887 | |
| 92.936281 | |
| 92.933127 | |
| 93.249269 | |
| 93.135799 | |
| 94.118586 | |
| 94.633714 | |
| 94.698430 | |
| 95.553346 | |
| 95.787811 | |
| 95.168764 | |
| 94.556250 | |
| 95.364499 | |
| 95.159591 | |
| 95.967365 | |
| 96.698815 | |
| 96.951835 | |
| 96.800392 | |
| 98.186639 | |
| 98.442570 | |
| 98.024178 | |
| 98.626260 | |
| 99.173776 | |
| 99.574597 | |
| 99.742613 | |
| 99.340183 | |
| 99.689727 | |
| 99.630400 | |
| 98.506478 | |
| 98.431622 | |
| 98.590317 | |
| 99.872964 | |
| 99.192792 | |
| 100.483696 | |
| 100.717444 | |
| 100.971820 | |
| 99.461393 | |
| 98.558601 | |
| 99.248266 | |
| 99.280544 | |
| 100.086717 | |
| 98.771071 | |
| 98.613975 | |
| 99.040443 | |
| 99.008365 | |
| 98.462957 | |
| 97.440264 | |
| 96.304769 | |
| 96.364369 | |
| 96.022838 | |
| 93.626212 | |
| 95.995878 | |
| 94.720518 | |
| 95.185543 | |
| 96.103965 | |
| 93.510676 | |
| 93.386295 | |
| 67.267716 | |
| 67.579745 | |
| 67.323384 | |
| 65.960454 | |
| 66.399581 | |
| 66.312622 | |
| 67.032419 | |
| 67.125747 | |
| 67.011703 | |
| 66.944396 | |
| 66.969976 | |
| 67.243032 | |
| 67.437370 | |
| 66.854412 | |
| 66.627394 | |
| 67.264409 | |
| 67.445697 | |
| 67.621460 | |
| 67.346318 | |
| 67.520512 | |
| 66.547237 | |
| 67.055532 | |
| 67.407627 | |
| 67.803980 | |
| 68.019606 | |
| 67.611305 | |
| 67.394675 | |
| 67.857421 | |
| 68.856792 | |
| 68.877564 | |
| 69.267633 | |
| 69.237843 | |
| 71.279094 | |
| 69.694800 | |
| 71.621675 |