História das diárias AFN /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 9 405.6867 Libra antiga sudanesa
o mínimo em
1 Afegane afegão = 65.7802 Libra antiga sudanesa
história preço de SDP / AFN
| Date | AFN/SDP |
| | 8 752.7995 |
| | 8 845.3252 |
| | 9 147.1835 |
| | 9 164.6225 |
| | 9 291.8515 |
| | 9 259.0949 |
| | 9 286.4745 |
| | 9 316.0539 |
| | 9 293.7653 |
| | 9 317.7225 |
| | 9 145.2040 |
| | 9 154.2457 |
| | 9 381.3598 |
| | 9 078.9398 |
| | 9 025.5325 |
| | 8 985.6732 |
| | 9 333.6816 |
| | 9 348.2288 |
| | 9 289.3380 |
| | 9 236.6638 |
| | 9 227.3019 |
| | 9 231.3264 |
| | 9 110.8752 |
| | 8 818.6376 |
| | 8 762.4596 |
| | 8 706.7425 |
| | 8 899.4770 |
| | 8 851.1210 |
| | 8 816.7319 |
| | 8 871.9996 |
| | 8 813.5080 |
| | 8 867.5505 |
| | 8 849.7671 |
| | 8 868.7745 |
| | 8 907.9357 |
| | 8 977.8516 |
| | 8 839.9784 |
| | 8 466.4927 |
| | 8 881.9843 |
| | 8 772.7372 |
| | 8 869.3729 |
| | 8 526.1226 |
| | 8 510.5222 |
| | 8 478.3830 |
| | 8 431.8105 |
| | 8 430.6937 |
| | 8 465.7729 |
| | 8 502.9850 |
| | 8 407.1863 |
| | 8 470.5722 |
| | 8 367.7369 |
| | 8 447.6626 |
| | 8 298.6259 |
| | 8 422.5092 |
| | 8 338.1318 |
| | 8 187.4324 |
| | 8 216.3511 |
| | 8 320.7168 |
| | 8 352.8588 |
| | 8 407.4553 |
| | 8 319.5308 |
| | 8 406.0361 |
| | 8 252.8585 |
| | 8 238.6447 |
| | 8 237.2327 |
| | 8 115.4889 |
| | 8 132.4118 |
| | 8 376.2929 |
| | 8 445.8806 |
| | 8 514.7262 |
| | 8 388.0896 |
| | 8 217.6606 |
| | 8 296.0420 |
| | 8 338.5449 |
| | 8 283.3722 |
| | 8 273.2124 |
| | 8 158.2774 |
| | 8 112.9723 |
| | 8 263.6650 |
| | 8 688.0760 |
| | 8 677.9051 |
| | 8 689.2563 |
| | 8 699.9393 |
| | 8 667.8533 |
| | 8 781.3523 |
| | 8 914.4667 |
| | 8 974.3337 |
| | 8 921.4259 |
| | 8 863.8336 |
| | 8 933.1812 |
| | 9 007.7065 |
| | 9 146.7071 |
| | 8 819.9315 |
| | 8 685.3699 |
| | 8 668.1468 |
| | 8 605.0125 |
| | 8 476.6171 |
| | 8 434.7503 |
| | 8 406.3411 |
| | 8 312.9138 |
| | 8 332.7954 |
| | 8 455.9334 |
| | 8 511.4069 |
| | 8 499.4144 |
| | 8 473.0582 |
| | 8 533.3905 |
| | 8 472.0053 |
| | 8 582.4149 |
| | 8 640.9764 |
| | 8 610.5217 |
| | 8 626.4028 |
| | 8 428.2465 |
| | 8 363.2253 |
| | 8 355.0299 |
| | 8 373.6319 |
| | 8 408.5986 |
| | 8 387.9926 |
| | 8 391.7785 |
| | 8 422.4735 |
| | 8 389.6003 |
| | 8 387.2723 |
| | 8 315.2522 |
| | 8 372.1591 |
| | 8 222.4735 |
| | 8 263.9028 |
| | 8 246.2679 |
| | 8 145.1631 |
| | 8 240.6182 |
| | 8 040.1675 |
| | 8 257.9424 |
| | 8 291.5244 |
| | 8 394.4016 |
| | 8 480.9607 |
| | 8 368.3841 |
| | 8 471.2698 |
| | 8 561.5950 |
| | 8 652.7188 |
| | 8 517.1427 |
| | 8 510.6604 |
| | 8 578.2846 |
| | 8 300.0442 |
| | 8 130.4526 |
| | 8 275.8102 |
| | 7 985.5047 |
| | 8 120.3868 |
| | 8 001.9165 |
| | 7 787.6347 |
| | 7 696.7168 |
| | 7 624.4631 |
| | 7 735.9270 |
| | 8 193.5770 |
| | 7 216.8739 |
| | 7 024.9944 |
| | 7 054.1513 |
| | 6 977.2776 |
| | 6 825.6454 |
| | 6 819.3089 |
| | 6 828.2687 |
| | 6 827.1094 |
| | 6 967.4734 |
| | 7 015.3695 |
| | 6 841.4282 |
| | 6 860.6985 |
| | 6 879.1277 |
| | 6 889.0422 |
| | 6 840.5136 |
| | 6 854.4160 |
| | 6 842.8463 |
| | 6 953.0547 |
| | 6 532.8533 |
| | 6 525.1189 |
| | 6 379.1935 |
| | 6 356.2802 |
| | 6 404.8044 |
| | 6 295.3041 |
| | 6 255.9963 |
| | 6 272.2301 |
| | 6 366.6370 |
| | 6 352.5679 |
| | 6 268.8664 |
| | 6 384.6415 |
| | 6 320.4664 |
| | 6 420.4333 |
| | 6 452.0590 |
| | 6 508.6324 |
| | 6 475.0677 |
| | 6 537.7227 |
| | 6 439.4937 |
| | 6 413.3802 |
| | 6 416.6246 |
| | 6 527.0251 |
| | 6 588.9752 |
| | 6 441.3005 |
| | 6 556.3949 |
| | 6 341.9827 |
| | 6 464.1562 |
| | 6 334.2673 |
| | 6 376.3423 |
| | 6 387.6109 |
| | 6 386.0068 |
| | 6 431.2857 |
| | 6 300.5086 |
| | 6 229.4152 |
| | 6 264.1291 |
| | 6 288.9646 |
| | 6 412.0341 |
| | 6 463.5061 |
| | 6 439.2489 |
| | 6 312.2647 |
| | 6 338.4417 |
| | 5 022.6971 |
| | 5 018.1845 |
| | 4 979.8678 |
| | 4 903.8619 |
| | 5 175.2447 |
| | 5 214.9372 |
| | 5 180.9594 |
| | 5 155.1677 |
| | 5 062.6444 |
| | 5 146.3140 |
| | 4 993.5593 |
| | 4 827.9997 |
| | 4 841.7921 |
| | 4 787.0227 |
| | 4 634.5296 |
| | 4 271.0772 |
| | 4 171.1020 |
| | 4 175.3610 |
| | 4 134.5397 |
| | 4 224.9655 |
| | 4 191.7081 |
| | 4 233.6791 |
| | 4 195.7964 |
| | 4 528.0243 |
| | 4 528.5699 |
| | 4 653.6669 |
| | 4 807.0378 |
| | 4 790.2626 |
| | 4 820.5709 |
| | 4 858.5123 |
| | 4 892.5676 |
| | 4 845.0082 |
| | 4 923.1347 |
| | 4 985.0089 |
| | 5 126.9191 |
| | 5 117.4931 |
| | 5 039.3630 |
| | 5 110.9263 |
| | 5 135.5639 |
| | 5 487.2103 |
| | 5 574.0776 |
| | 5 556.1594 |
| | 5 527.1903 |
| | 5 584.9685 |
| | 5 485.9340 |
| | 5 684.2052 |
| | 5 667.8211 |
| | 5 561.2052 |
| | 5 487.9299 |
| | 5 415.8568 |
| | 5 362.0136 |
| | 5 239.8571 |
| | 5 163.8932 |
| | 5 190.3595 |
| | 4 886.8422 |
| | 4 897.8475 |
| | 4 896.5536 |
| | 4 894.2514 |
| | 4 836.5489 |
| | 4 912.7626 |
| | 4 899.1270 |
| | 4 837.7447 |
| | 4 846.6119 |
| | 710.4175 |
| | 711.2881 |
| | 708.8775 |
| | 715.6954 |
| | 713.6246 |
| | 706.6989 |
| | 714.5405 |
| | 715.9550 |
| | 710.1315 |
| | 706.4379 |
| | 717.2190 |
| | 714.8969 |
| | 717.2106 |
| | 719.8279 |
| | 711.9007 |
| | 715.6726 |
| | 715.8516 |
| | 717.4824 |
| | 713.9998 |
| | 712.6366 |
| | 712.9749 |
| | 714.3514 |
| | 716.0334 |
| | 714.2830 |
| | 713.4967 |
| | 715.7659 |
| | 714.3711 |
| | 710.1028 |
| | 718.6467 |
| | 715.7964 |
| | 716.1073 |
| | 711.9855 |
| | 713.0986 |
| | 709.7665 |
| | 713.5369 |
| | 708.1558 |
| | 705.0595 |
| | 709.1335 |
| | 714.3071 |
| | 714.7187 |
| | 714.0916 |
| | 722.7468 |
| | 724.8194 |
| | 724.1189 |
| | 728.9228 |
| | 713.6586 |
| | 722.1416 |
| | 718.2868 |
| | 723.5689 |
| | 724.1843 |
| | 727.0415 |
| | 725.2029 |
| | 698.4419 |
| | 679.5155 |
| | 655.7434 |
| | 626.8896 |
| | 588.6268 |
| | 586.9766 |
| | 582.8116 |
| | 582.8376 |
| | 576.2635 |
| | 572.7464 |
| | 571.9591 |
| | 573.1292 |
| | 568.0897 |
| | 571.2569 |
| | 572.7322 |
| | 574.8598 |
| | 576.9904 |
| | 572.5779 |
| | 576.1716 |
| | 576.4818 |
| | 576.3114 |
| | 572.8093 |
| | 574.6759 |
| | 576.4557 |
| | 573.4129 |
| | 581.3478 |
| | 574.7389 |
| | 575.3393 |
| | 571.8965 |
| | 571.6146 |
| | 564.7728 |
| | 561.9534 |
| | 563.5910 |
| | 558.9776 |
| | 554.1848 |
| | 556.7149 |
| | 562.4809 |
| | 566.1667 |
| | 564.2366 |
| | 560.9893 |
| | 568.0450 |
| | 575.3911 |
| | 578.0088 |
| | 578.4390 |
| | 610.9400 |
| | 612.6093 |
| | 617.6541 |
| | 627.1258 |
| | 627.8172 |
| | 625.0338 |
| | 628.8059 |
| | 629.2381 |
| | 635.0912 |
| | 626.9650 |
| | 638.2385 |
| | 634.1946 |
| | 628.0812 |
| | 628.0393 |
| | 629.9761 |
| | 626.5022 |
| | 627.4834 |
| | 634.3575 |
| | 625.6779 |
| | 630.2883 |
| | 624.4869 |
| | 626.2075 |
| | 623.1930 |
| | 628.1896 |
| | 629.1918 |
| | 632.0083 |
| | 620.8647 |
| | 236.5096 |
| | 236.4296 |
| | 238.0458 |
| | 236.9887 |
| | 236.1422 |
| | 240.7920 |
| | 244.5527 |
| | 244.4892 |
| | 245.2902 |
| | 246.8625 |
| | 248.1696 |
| | 247.6551 |
| | 245.0195 |
| | 247.7331 |
| | 245.4653 |
| | 244.0410 |
| | 250.8131 |
| | 249.6734 |
| | 251.3846 |
| | 252.5425 |
| | 251.5808 |
| | 249.9612 |
| | 253.2908 |
| | 254.7795 |
| | 256.5630 |
| | 257.3411 |
| | 256.5988 |
| | 258.7438 |
| | 261.2129 |
| | 260.3366 |
| | 259.1697 |
| | 259.3047 |
| | 261.6750 |
| | 260.1702 |
| | 258.7268 |
| | 259.8849 |
| | 100.6688 |
| | 100.2753 |
| | 98.4680 |
| | 100.7246 |
| | 99.6540 |
| | 100.6439 |
| | 100.6477 |
| | 96.6654 |
| | 96.8571 |
| | 97.1113 |
| | 92.8743 |
| | 93.0238 |
| | 93.2829 |
| | 92.9893 |
| | 93.2297 |
| | 93.2305 |
| | 92.3247 |
| | 91.7067 |
| | 91.9812 |
| | 92.5680 |
| | 92.2646 |
| | 92.6709 |
| | 92.9363 |
| | 92.9331 |
| | 93.2493 |
| | 93.1358 |
| | 94.1186 |
| | 94.6337 |
| | 94.6984 |
| | 95.5533 |
| | 95.7878 |
| | 95.1688 |
| | 94.5562 |
| | 95.3645 |
| | 95.1596 |
| | 95.9674 |
| | 96.6988 |
| | 96.9518 |
| | 96.8004 |
| | 98.1866 |
| | 98.4426 |
| | 98.0242 |
| | 98.6263 |
| | 99.1738 |
| | 99.5746 |
| | 99.7426 |
| | 99.3402 |
| | 99.6897 |
| | 99.6304 |
| | 98.5065 |
| | 98.4316 |
| | 98.5903 |
| | 99.8730 |
| | 99.1928 |
| | 100.4837 |
| | 100.7174 |
| | 100.9718 |
| | 99.4614 |
| | 98.5586 |
| | 99.2483 |
| | 99.2805 |
| | 100.0867 |
| | 98.7711 |
| | 98.6140 |
| | 99.0404 |
| | 99.0084 |
| | 98.4630 |
| | 97.4403 |
| | 96.3048 |
| | 96.3644 |
| | 96.0228 |
| | 93.6262 |
| | 95.9959 |
| | 94.7205 |
| | 95.1855 |
| | 96.1040 |
| | 93.5107 |
| | 93.3863 |
| | 67.2677 |
| | 67.5797 |
| | 67.3234 |
| | 65.9605 |
| | 66.3996 |
| | 66.3126 |
| | 67.0324 |
| | 67.1257 |
| | 67.0117 |
| | 66.9444 |
| | 66.9700 |
| | 67.2430 |
| | 67.4374 |
| | 66.8544 |
| | 66.6274 |
| | 67.2644 |
| | 67.4457 |
| | 67.6215 |
| | 67.3463 |
| | 67.5205 |
| | 66.5472 |
| | 67.0555 |
| | 67.4076 |
| | 67.8040 |
| | 68.0196 |
| | 67.6113 |
| | 67.3947 |
| | 67.8574 |
| | 68.8568 |
| | 68.8776 |
| | 69.2676 |
| | 69.2378 |
| | 71.2791 |
| | 69.6948 |
| | 71.6217 |