Sejarah kurs harian AON /KMF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 71.0869 Franc Komoro
minimum pada
1 Kwanza Baru Angola = 0.3682 Franc Komoro
Date | AON/KMF |
---|---|
1.1644 | |
1.1730 | |
1.1494 | |
1.1404 | |
1.1602 | |
1.1487 | |
1.1479 | |
1.1251 | |
1.1210 | |
1.1088 | |
1.0929 | |
1.1030 | |
1.0844 | |
1.0916 | |
1.0826 | |
1.0808 | |
1.0795 | |
1.0784 | |
1.0970 | |
1.1110 | |
1.1585 | |
1.1548 | |
1.1539 | |
1.1361 | |
0.9767 | |
0.9522 | |
0.9479 | |
0.8829 | |
0.8549 | |
0.8177 | |
0.8238 | |
0.8331 | |
0.8237 | |
0.8040 | |
0.7939 | |
0.7920 | |
0.7709 | |
0.7695 | |
0.7795 | |
0.7718 | |
0.7493 | |
0.7474 | |
0.7180 | |
0.7124 | |
0.7134 | |
0.7107 | |
0.7103 | |
0.7115 | |
0.7070 | |
0.6999 | |
0.6809 | |
0.6681 | |
0.6623 | |
0.6600 | |
0.6597 | |
0.6523 | |
0.6506 | |
0.6508 | |
0.6517 | |
0.6480 | |
0.6459 | |
0.6440 | |
0.6374 | |
0.6433 | |
0.6327 | |
0.6300 | |
0.6312 | |
0.6215 | |
0.6199 | |
0.6185 | |
0.6238 | |
0.6215 | |
0.6299 | |
0.6589 | |
0.6683 | |
0.6682 | |
0.6690 | |
0.6639 | |
0.6427 | |
0.6225 | |
0.6227 | |
0.6248 | |
0.3682 | |
0.6183 | |
0.6199 | |
0.6176 | |
0.6129 | |
0.6138 | |
0.6165 | |
0.6144 | |
0.6202 | |
0.6265 | |
0.6356 | |
0.6259 | |
0.6236 | |
0.6363 | |
0.6344 | |
0.6490 | |
0.6464 | |
0.6630 | |
0.6741 | |
0.6791 | |
0.6816 | |
0.6702 | |
0.6926 | |
0.6992 | |
0.7048 | |
0.7164 | |
0.7280 | |
0.7544 | |
0.7567 | |
0.7565 | |
0.7458 | |
0.7539 | |
0.7292 | |
0.7320 | |
0.7440 | |
0.7619 | |
0.7805 | |
0.8130 | |
0.8216 | |
0.8105 | |
0.8011 | |
0.8007 | |
0.8064 | |
0.8430 | |
0.8322 | |
0.8757 | |
0.8915 | |
0.8835 | |
0.8959 | |
0.9203 | |
0.9182 | |
0.9066 | |
0.8990 | |
0.9003 | |
0.9091 | |
0.9153 | |
0.9141 | |
0.9103 | |
0.9429 | |
0.9408 | |
0.9341 | |
0.9083 | |
0.9407 | |
0.9622 | |
0.9677 | |
0.8886 | |
0.9052 | |
0.9835 | |
1.1158 | |
1.1733 | |
1.2121 | |
1.2205 | |
1.2228 | |
1.2176 | |
1.2374 | |
1.2227 | |
1.2125 | |
1.2258 | |
1.2567 | |
1.2749 | |
1.2641 | |
1.2622 | |
1.2750 | |
1.2708 | |
1.2719 | |
1.2921 | |
1.2950 | |
1.3345 | |
1.3366 | |
1.3508 | |
1.3456 | |
1.3549 | |
1.3805 | |
1.3719 | |
1.3696 | |
1.3746 | |
1.3752 | |
1.3714 | |
1.3754 | |
1.3947 | |
1.3863 | |
1.3839 | |
1.3871 | |
1.3925 | |
1.3793 | |
1.3859 | |
1.3976 | |
1.3849 | |
1.3965 | |
1.4027 | |
1.3954 | |
1.4085 | |
1.3945 | |
1.3974 | |
1.3977 | |
1.3888 | |
1.3881 | |
71.0869 | |
1.4096 | |
1.4124 | |
1.4088 | |
1.4218 | |
1.4427 | |
1.4389 | |
1.4751 | |
1.5091 | |
1.5885 | |
1.5981 | |
1.6093 | |
1.6407 | |
1.6440 | |
1.6514 | |
1.6527 | |
1.6471 | |
1.6780 | |
1.7108 | |
1.7176 | |
1.7551 | |
1.7491 | |
1.7607 | |
1.7870 | |
1.7908 | |
1.7820 | |
1.7974 | |
1.8888 | |
1.8618 | |
1.8464 | |
1.8626 | |
1.8668 | |
1.8571 | |
1.8591 | |
1.8617 | |
1.8775 | |
1.8890 | |
1.9111 | |
1.9021 | |
1.9529 | |
1.9884 | |
2.2218 | |
2.4711 | |
2.4789 | |
2.5097 | |
2.5165 | |
2.5150 | |
2.5022 | |
2.4771 | |
2.5168 | |
2.5462 | |
2.5296 | |
2.5067 | |
2.5283 | |
2.5108 | |
2.5021 | |
2.4886 | |
2.4712 | |
2.4992 | |
2.4893 | |
2.5374 | |
2.5155 | |
2.5161 | |
2.5259 | |
2.5467 | |
2.5866 | |
2.6054 | |
2.6142 | |
2.6485 | |
2.6476 | |
2.6532 | |
2.6406 | |
2.6435 | |
2.6557 | |
2.7024 | |
2.7112 | |
2.7133 | |
2.7338 | |
2.7893 | |
2.8034 | |
2.7828 | |
2.7235 | |
2.7609 | |
2.7818 | |
2.8015 | |
2.8045 | |
2.7963 | |
2.7925 | |
2.7712 | |
2.7915 | |
2.7696 | |
2.8007 | |
2.8245 | |
2.8358 | |
2.8422 | |
2.8488 | |
2.8006 | |
2.7743 | |
2.8035 | |
2.7919 | |
2.7557 | |
2.6795 | |
2.7111 | |
2.7254 | |
2.6989 | |
2.6598 | |
2.6413 | |
2.6354 | |
2.6592 | |
2.6440 | |
2.6612 | |
2.6571 | |
2.6256 | |
2.6547 | |
2.6775 | |
2.6587 | |
2.7032 | |
2.6856 | |
2.6874 | |
2.6649 | |
2.6192 | |
2.6253 | |
2.6615 | |
2.6564 | |
2.6456 | |
2.6158 | |
2.5966 | |
2.6022 | |
2.6354 | |
2.6758 | |
2.6596 | |
2.6844 | |
2.7608 | |
2.7460 | |
2.7927 | |
2.8250 | |
2.8131 | |
2.7925 | |
2.8026 | |
2.8275 | |
2.8948 | |
2.9241 | |
2.8985 | |
3.3504 | |
3.3396 | |
3.3200 | |
3.3262 | |
3.3199 | |
3.3504 | |
3.4355 | |
3.4067 | |
3.3788 |