Istorijos Angolos naujoji kvanza / Komoro frankas

Istorija dienos normos AON /KMF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 71.0869 Komoro frankas

rečiausiai

1 Angolos naujoji kvanza = 0.3682 Komoro frankas

Kaina istorija KMF / AON

Date AON/KMF
1.1644
1.1730
1.1494
1.1404
1.1602
1.1487
1.1479
1.1251
1.1210
1.1088
1.0929
1.1030
1.0844
1.0916
1.0826
1.0808
1.0795
1.0784
1.0970
1.1110
1.1585
1.1548
1.1539
1.1361
0.9767
0.9522
0.9479
0.8829
0.8549
0.8177
0.8238
0.8331
0.8237
0.8040
0.7939
0.7920
0.7709
0.7695
0.7795
0.7718
0.7493
0.7474
0.7180
0.7124
0.7134
0.7107
0.7103
0.7115
0.7070
0.6999
0.6809
0.6681
0.6623
0.6600
0.6597
0.6523
0.6506
0.6508
0.6517
0.6480
0.6459
0.6440
0.6374
0.6433
0.6327
0.6300
0.6312
0.6215
0.6199
0.6185
0.6238
0.6215
0.6299
0.6589
0.6683
0.6682
0.6690
0.6639
0.6427
0.6225
0.6227
0.6248
0.3682
0.6183
0.6199
0.6176
0.6129
0.6138
0.6165
0.6144
0.6202
0.6265
0.6356
0.6259
0.6236
0.6363
0.6344
0.6490
0.6464
0.6630
0.6741
0.6791
0.6816
0.6702
0.6926
0.6992
0.7048
0.7164
0.7280
0.7544
0.7567
0.7565
0.7458
0.7539
0.7292
0.7320
0.7440
0.7619
0.7805
0.8130
0.8216
0.8105
0.8011
0.8007
0.8064
0.8430
0.8322
0.8757
0.8915
0.8835
0.8959
0.9203
0.9182
0.9066
0.8990
0.9003
0.9091
0.9153
0.9141
0.9103
0.9429
0.9408
0.9341
0.9083
0.9407
0.9622
0.9677
0.8886
0.9052
0.9835
1.1158
1.1733
1.2121
1.2205
1.2228
1.2176
1.2374
1.2227
1.2125
1.2258
1.2567
1.2749
1.2641
1.2622
1.2750
1.2708
1.2719
1.2921
1.2950
1.3345
1.3366
1.3508
1.3456
1.3549
1.3805
1.3719
1.3696
1.3746
1.3752
1.3714
1.3754
1.3947
1.3863
1.3839
1.3871
1.3925
1.3793
1.3859
1.3976
1.3849
1.3965
1.4027
1.3954
1.4085
1.3945
1.3974
1.3977
1.3888
1.3881
71.0869
1.4096
1.4124
1.4088
1.4218
1.4427
1.4389
1.4751
1.5091
1.5885
1.5981
1.6093
1.6407
1.6440
1.6514
1.6527
1.6471
1.6780
1.7108
1.7176
1.7551
1.7491
1.7607
1.7870
1.7908
1.7820
1.7974
1.8888
1.8618
1.8464
1.8626
1.8668
1.8571
1.8591
1.8617
1.8775
1.8890
1.9111
1.9021
1.9529
1.9884
2.2218
2.4711
2.4789
2.5097
2.5165
2.5150
2.5022
2.4771
2.5168
2.5462
2.5296
2.5067
2.5283
2.5108
2.5021
2.4886
2.4712
2.4992
2.4893
2.5374
2.5155
2.5161
2.5259
2.5467
2.5866
2.6054
2.6142
2.6485
2.6476
2.6532
2.6406
2.6435
2.6557
2.7024
2.7112
2.7133
2.7338
2.7893
2.8034
2.7828
2.7235
2.7609
2.7818
2.8015
2.8045
2.7963
2.7925
2.7712
2.7915
2.7696
2.8007
2.8245
2.8358
2.8422
2.8488
2.8006
2.7743
2.8035
2.7919
2.7557
2.6795
2.7111
2.7254
2.6989
2.6598
2.6413
2.6354
2.6592
2.6440
2.6612
2.6571
2.6256
2.6547
2.6775
2.6587
2.7032
2.6856
2.6874
2.6649
2.6192
2.6253
2.6615
2.6564
2.6456
2.6158
2.5966
2.6022
2.6354
2.6758
2.6596
2.6844
2.7608
2.7460
2.7927
2.8250
2.8131
2.7925
2.8026
2.8275
2.8948
2.9241
2.8985
3.3504
3.3396
3.3200
3.3262
3.3199
3.3504
3.4355
3.4067
3.3788