Istoria de rate de zi cu zi AON /KMF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 71.0869 franc comorian
minim asupra
1 Kwanza Angola = 0.3682 franc comorian
Istoria Prețul de KMF / AON
Date | AON/KMF |
| 1.1644 |
| 1.1730 |
| 1.1494 |
| 1.1404 |
| 1.1602 |
| 1.1487 |
| 1.1479 |
| 1.1251 |
| 1.1210 |
| 1.1088 |
| 1.0929 |
| 1.1030 |
| 1.0844 |
| 1.0916 |
| 1.0826 |
| 1.0808 |
| 1.0795 |
| 1.0784 |
| 1.0970 |
| 1.1110 |
| 1.1585 |
| 1.1548 |
| 1.1539 |
| 1.1361 |
| 0.9767 |
| 0.9522 |
| 0.9479 |
| 0.8829 |
| 0.8549 |
| 0.8177 |
| 0.8238 |
| 0.8331 |
| 0.8237 |
| 0.8040 |
| 0.7939 |
| 0.7920 |
| 0.7709 |
| 0.7695 |
| 0.7795 |
| 0.7718 |
| 0.7493 |
| 0.7474 |
| 0.7180 |
| 0.7124 |
| 0.7134 |
| 0.7107 |
| 0.7103 |
| 0.7115 |
| 0.7070 |
| 0.6999 |
| 0.6809 |
| 0.6681 |
| 0.6623 |
| 0.6600 |
| 0.6597 |
| 0.6523 |
| 0.6506 |
| 0.6508 |
| 0.6517 |
| 0.6480 |
| 0.6459 |
| 0.6440 |
| 0.6374 |
| 0.6433 |
| 0.6327 |
| 0.6300 |
| 0.6312 |
| 0.6215 |
| 0.6199 |
| 0.6185 |
| 0.6238 |
| 0.6215 |
| 0.6299 |
| 0.6589 |
| 0.6683 |
| 0.6682 |
| 0.6690 |
| 0.6639 |
| 0.6427 |
| 0.6225 |
| 0.6227 |
| 0.6248 |
| 0.3682 |
| 0.6183 |
| 0.6199 |
| 0.6176 |
| 0.6129 |
| 0.6138 |
| 0.6165 |
| 0.6144 |
| 0.6202 |
| 0.6265 |
| 0.6356 |
| 0.6259 |
| 0.6236 |
| 0.6363 |
| 0.6344 |
| 0.6490 |
| 0.6464 |
| 0.6630 |
| 0.6741 |
| 0.6791 |
| 0.6816 |
| 0.6702 |
| 0.6926 |
| 0.6992 |
| 0.7048 |
| 0.7164 |
| 0.7280 |
| 0.7544 |
| 0.7567 |
| 0.7565 |
| 0.7458 |
| 0.7539 |
| 0.7292 |
| 0.7320 |
| 0.7440 |
| 0.7619 |
| 0.7805 |
| 0.8130 |
| 0.8216 |
| 0.8105 |
| 0.8011 |
| 0.8007 |
| 0.8064 |
| 0.8430 |
| 0.8322 |
| 0.8757 |
| 0.8915 |
| 0.8835 |
| 0.8959 |
| 0.9203 |
| 0.9182 |
| 0.9066 |
| 0.8990 |
| 0.9003 |
| 0.9091 |
| 0.9153 |
| 0.9141 |
| 0.9103 |
| 0.9429 |
| 0.9408 |
| 0.9341 |
| 0.9083 |
| 0.9407 |
| 0.9622 |
| 0.9677 |
| 0.8886 |
| 0.9052 |
| 0.9835 |
| 1.1158 |
| 1.1733 |
| 1.2121 |
| 1.2205 |
| 1.2228 |
| 1.2176 |
| 1.2374 |
| 1.2227 |
| 1.2125 |
| 1.2258 |
| 1.2567 |
| 1.2749 |
| 1.2641 |
| 1.2622 |
| 1.2750 |
| 1.2708 |
| 1.2719 |
| 1.2921 |
| 1.2950 |
| 1.3345 |
| 1.3366 |
| 1.3508 |
| 1.3456 |
| 1.3549 |
| 1.3805 |
| 1.3719 |
| 1.3696 |
| 1.3746 |
| 1.3752 |
| 1.3714 |
| 1.3754 |
| 1.3947 |
| 1.3863 |
| 1.3839 |
| 1.3871 |
| 1.3925 |
| 1.3793 |
| 1.3859 |
| 1.3976 |
| 1.3849 |
| 1.3965 |
| 1.4027 |
| 1.3954 |
| 1.4085 |
| 1.3945 |
| 1.3974 |
| 1.3977 |
| 1.3888 |
| 1.3881 |
| 71.0869 |
| 1.4096 |
| 1.4124 |
| 1.4088 |
| 1.4218 |
| 1.4427 |
| 1.4389 |
| 1.4751 |
| 1.5091 |
| 1.5885 |
| 1.5981 |
| 1.6093 |
| 1.6407 |
| 1.6440 |
| 1.6514 |
| 1.6527 |
| 1.6471 |
| 1.6780 |
| 1.7108 |
| 1.7176 |
| 1.7551 |
| 1.7491 |
| 1.7607 |
| 1.7870 |
| 1.7908 |
| 1.7820 |
| 1.7974 |
| 1.8888 |
| 1.8618 |
| 1.8464 |
| 1.8626 |
| 1.8668 |
| 1.8571 |
| 1.8591 |
| 1.8617 |
| 1.8775 |
| 1.8890 |
| 1.9111 |
| 1.9021 |
| 1.9529 |
| 1.9884 |
| 2.2218 |
| 2.4711 |
| 2.4789 |
| 2.5097 |
| 2.5165 |
| 2.5150 |
| 2.5022 |
| 2.4771 |
| 2.5168 |
| 2.5462 |
| 2.5296 |
| 2.5067 |
| 2.5283 |
| 2.5108 |
| 2.5021 |
| 2.4886 |
| 2.4712 |
| 2.4992 |
| 2.4893 |
| 2.5374 |
| 2.5155 |
| 2.5161 |
| 2.5259 |
| 2.5467 |
| 2.5866 |
| 2.6054 |
| 2.6142 |
| 2.6485 |
| 2.6476 |
| 2.6532 |
| 2.6406 |
| 2.6435 |
| 2.6557 |
| 2.7024 |
| 2.7112 |
| 2.7133 |
| 2.7338 |
| 2.7893 |
| 2.8034 |
| 2.7828 |
| 2.7235 |
| 2.7609 |
| 2.7818 |
| 2.8015 |
| 2.8045 |
| 2.7963 |
| 2.7925 |
| 2.7712 |
| 2.7915 |
| 2.7696 |
| 2.8007 |
| 2.8245 |
| 2.8358 |
| 2.8422 |
| 2.8488 |
| 2.8006 |
| 2.7743 |
| 2.8035 |
| 2.7919 |
| 2.7557 |
| 2.6795 |
| 2.7111 |
| 2.7254 |
| 2.6989 |
| 2.6598 |
| 2.6413 |
| 2.6354 |
| 2.6592 |
| 2.6440 |
| 2.6612 |
| 2.6571 |
| 2.6256 |
| 2.6547 |
| 2.6775 |
| 2.6587 |
| 2.7032 |
| 2.6856 |
| 2.6874 |
| 2.6649 |
| 2.6192 |
| 2.6253 |
| 2.6615 |
| 2.6564 |
| 2.6456 |
| 2.6158 |
| 2.5966 |
| 2.6022 |
| 2.6354 |
| 2.6758 |
| 2.6596 |
| 2.6844 |
| 2.7608 |
| 2.7460 |
| 2.7927 |
| 2.8250 |
| 2.8131 |
| 2.7925 |
| 2.8026 |
| 2.8275 |
| 2.8948 |
| 2.9241 |
| 2.8985 |
| 3.3504 |
| 3.3396 |
| 3.3200 |
| 3.3262 |
| 3.3199 |
| 3.3504 |
| 3.4355 |
| 3.4067 |
| 3.3788 |