Historyczny nowa kwanza angolańska / frank komoryjski

Historia stawek dziennych AON /KMF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 71.0869 frank komoryjski

minimum na

1 nowa kwanza angolańska = 0.3682 frank komoryjski

Cena Historia KMF / AON

Date AON/KMF
1.1644
1.1730
1.1494
1.1404
1.1602
1.1487
1.1479
1.1251
1.1210
1.1088
1.0929
1.1030
1.0844
1.0916
1.0826
1.0808
1.0795
1.0784
1.0970
1.1110
1.1585
1.1548
1.1539
1.1361
0.9767
0.9522
0.9479
0.8829
0.8549
0.8177
0.8238
0.8331
0.8237
0.8040
0.7939
0.7920
0.7709
0.7695
0.7795
0.7718
0.7493
0.7474
0.7180
0.7124
0.7134
0.7107
0.7103
0.7115
0.7070
0.6999
0.6809
0.6681
0.6623
0.6600
0.6597
0.6523
0.6506
0.6508
0.6517
0.6480
0.6459
0.6440
0.6374
0.6433
0.6327
0.6300
0.6312
0.6215
0.6199
0.6185
0.6238
0.6215
0.6299
0.6589
0.6683
0.6682
0.6690
0.6639
0.6427
0.6225
0.6227
0.6248
0.3682
0.6183
0.6199
0.6176
0.6129
0.6138
0.6165
0.6144
0.6202
0.6265
0.6356
0.6259
0.6236
0.6363
0.6344
0.6490
0.6464
0.6630
0.6741
0.6791
0.6816
0.6702
0.6926
0.6992
0.7048
0.7164
0.7280
0.7544
0.7567
0.7565
0.7458
0.7539
0.7292
0.7320
0.7440
0.7619
0.7805
0.8130
0.8216
0.8105
0.8011
0.8007
0.8064
0.8430
0.8322
0.8757
0.8915
0.8835
0.8959
0.9203
0.9182
0.9066
0.8990
0.9003
0.9091
0.9153
0.9141
0.9103
0.9429
0.9408
0.9341
0.9083
0.9407
0.9622
0.9677
0.8886
0.9052
0.9835
1.1158
1.1733
1.2121
1.2205
1.2228
1.2176
1.2374
1.2227
1.2125
1.2258
1.2567
1.2749
1.2641
1.2622
1.2750
1.2708
1.2719
1.2921
1.2950
1.3345
1.3366
1.3508
1.3456
1.3549
1.3805
1.3719
1.3696
1.3746
1.3752
1.3714
1.3754
1.3947
1.3863
1.3839
1.3871
1.3925
1.3793
1.3859
1.3976
1.3849
1.3965
1.4027
1.3954
1.4085
1.3945
1.3974
1.3977
1.3888
1.3881
71.0869
1.4096
1.4124
1.4088
1.4218
1.4427
1.4389
1.4751
1.5091
1.5885
1.5981
1.6093
1.6407
1.6440
1.6514
1.6527
1.6471
1.6780
1.7108
1.7176
1.7551
1.7491
1.7607
1.7870
1.7908
1.7820
1.7974
1.8888
1.8618
1.8464
1.8626
1.8668
1.8571
1.8591
1.8617
1.8775
1.8890
1.9111
1.9021
1.9529
1.9884
2.2218
2.4711
2.4789
2.5097
2.5165
2.5150
2.5022
2.4771
2.5168
2.5462
2.5296
2.5067
2.5283
2.5108
2.5021
2.4886
2.4712
2.4992
2.4893
2.5374
2.5155
2.5161
2.5259
2.5467
2.5866
2.6054
2.6142
2.6485
2.6476
2.6532
2.6406
2.6435
2.6557
2.7024
2.7112
2.7133
2.7338
2.7893
2.8034
2.7828
2.7235
2.7609
2.7818
2.8015
2.8045
2.7963
2.7925
2.7712
2.7915
2.7696
2.8007
2.8245
2.8358
2.8422
2.8488
2.8006
2.7743
2.8035
2.7919
2.7557
2.6795
2.7111
2.7254
2.6989
2.6598
2.6413
2.6354
2.6592
2.6440
2.6612
2.6571
2.6256
2.6547
2.6775
2.6587
2.7032
2.6856
2.6874
2.6649
2.6192
2.6253
2.6615
2.6564
2.6456
2.6158
2.5966
2.6022
2.6354
2.6758
2.6596
2.6844
2.7608
2.7460
2.7927
2.8250
2.8131
2.7925
2.8026
2.8275
2.8948
2.9241
2.8985
3.3504
3.3396
3.3200
3.3262
3.3199
3.3504
3.4355
3.4067
3.3788