Historique nouveau kwanza angolais / franc comorien

Historique des taux quotidiens AON /KMF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 71.0869 franc comorien

le minimum le

1 nouveau kwanza angolais = 0.3682 franc comorien

Historique des prix KMF / AON

Date AON/KMF
1.1644
1.1730
1.1494
1.1404
1.1602
1.1487
1.1479
1.1251
1.1210
1.1088
1.0929
1.1030
1.0844
1.0916
1.0826
1.0808
1.0795
1.0784
1.0970
1.1110
1.1585
1.1548
1.1539
1.1361
0.9767
0.9522
0.9479
0.8829
0.8549
0.8177
0.8238
0.8331
0.8237
0.8040
0.7939
0.7920
0.7709
0.7695
0.7795
0.7718
0.7493
0.7474
0.7180
0.7124
0.7134
0.7107
0.7103
0.7115
0.7070
0.6999
0.6809
0.6681
0.6623
0.6600
0.6597
0.6523
0.6506
0.6508
0.6517
0.6480
0.6459
0.6440
0.6374
0.6433
0.6327
0.6300
0.6312
0.6215
0.6199
0.6185
0.6238
0.6215
0.6299
0.6589
0.6683
0.6682
0.6690
0.6639
0.6427
0.6225
0.6227
0.6248
0.3682
0.6183
0.6199
0.6176
0.6129
0.6138
0.6165
0.6144
0.6202
0.6265
0.6356
0.6259
0.6236
0.6363
0.6344
0.6490
0.6464
0.6630
0.6741
0.6791
0.6816
0.6702
0.6926
0.6992
0.7048
0.7164
0.7280
0.7544
0.7567
0.7565
0.7458
0.7539
0.7292
0.7320
0.7440
0.7619
0.7805
0.8130
0.8216
0.8105
0.8011
0.8007
0.8064
0.8430
0.8322
0.8757
0.8915
0.8835
0.8959
0.9203
0.9182
0.9066
0.8990
0.9003
0.9091
0.9153
0.9141
0.9103
0.9429
0.9408
0.9341
0.9083
0.9407
0.9622
0.9677
0.8886
0.9052
0.9835
1.1158
1.1733
1.2121
1.2205
1.2228
1.2176
1.2374
1.2227
1.2125
1.2258
1.2567
1.2749
1.2641
1.2622
1.2750
1.2708
1.2719
1.2921
1.2950
1.3345
1.3366
1.3508
1.3456
1.3549
1.3805
1.3719
1.3696
1.3746
1.3752
1.3714
1.3754
1.3947
1.3863
1.3839
1.3871
1.3925
1.3793
1.3859
1.3976
1.3849
1.3965
1.4027
1.3954
1.4085
1.3945
1.3974
1.3977
1.3888
1.3881
71.0869
1.4096
1.4124
1.4088
1.4218
1.4427
1.4389
1.4751
1.5091
1.5885
1.5981
1.6093
1.6407
1.6440
1.6514
1.6527
1.6471
1.6780
1.7108
1.7176
1.7551
1.7491
1.7607
1.7870
1.7908
1.7820
1.7974
1.8888
1.8618
1.8464
1.8626
1.8668
1.8571
1.8591
1.8617
1.8775
1.8890
1.9111
1.9021
1.9529
1.9884
2.2218
2.4711
2.4789
2.5097
2.5165
2.5150
2.5022
2.4771
2.5168
2.5462
2.5296
2.5067
2.5283
2.5108
2.5021
2.4886
2.4712
2.4992
2.4893
2.5374
2.5155
2.5161
2.5259
2.5467
2.5866
2.6054
2.6142
2.6485
2.6476
2.6532
2.6406
2.6435
2.6557
2.7024
2.7112
2.7133
2.7338
2.7893
2.8034
2.7828
2.7235
2.7609
2.7818
2.8015
2.8045
2.7963
2.7925
2.7712
2.7915
2.7696
2.8007
2.8245
2.8358
2.8422
2.8488
2.8006
2.7743
2.8035
2.7919
2.7557
2.6795
2.7111
2.7254
2.6989
2.6598
2.6413
2.6354
2.6592
2.6440
2.6612
2.6571
2.6256
2.6547
2.6775
2.6587
2.7032
2.6856
2.6874
2.6649
2.6192
2.6253
2.6615
2.6564
2.6456
2.6158
2.5966
2.6022
2.6354
2.6758
2.6596
2.6844
2.7608
2.7460
2.7927
2.8250
2.8131
2.7925
2.8026
2.8275
2.8948
2.9241
2.8985
3.3504
3.3396
3.3200
3.3262
3.3199
3.3504
3.4355
3.4067
3.3788