Историјски азербејџански манат / хаићански гурд

Историја дневних износа AZM /HTG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.018490 хаићански гурд

минималац на

1 азербејџански манат = 0.006724 хаићански гурд

Историја Цена HTG / AZM

Date AZM/HTG
0.015771
0.015756
0.015800
0.015741
0.015733
0.015857
0.015801
0.015911
0.015951
0.015903
0.016012
0.015935
0.015962
0.016008
0.016028
0.015828
0.015834
0.015842
0.015845
0.015935
0.015960
0.015973
0.016016
0.016055
0.016055
0.016114
0.015892
0.015870
0.015964
0.015954
0.015933
0.015927
0.015841
0.015799
0.015738
0.015819
0.015790
0.015779
0.015901
0.015893
0.015821
0.015917
0.015937
0.016001
0.015952
0.015943
0.015966
0.015801
0.015895
0.015892
0.015898
0.015856
0.016013
0.015930
0.015960
0.016093
0.016005
0.015859
0.015883
0.015861
0.015903
0.015692
0.015549
0.015742
0.015820
0.015906
0.015691
0.015438
0.015474
0.015452
0.015562
0.015507
0.015294
0.015291
0.015234
0.015126
0.015019
0.015089
0.015248
0.015088
0.015204
0.015148
0.015185
0.015236
0.015332
0.015292
0.015223
0.015311
0.015454
0.015573
0.015558
0.015533
0.015614
0.015675
0.015793
0.015790
0.015836
0.015712
0.015746
0.015822
0.015770
0.015637
0.015663
0.015493
0.015595
0.015618
0.015533
0.015436
0.015428
0.015449
0.015474
0.015700
0.015619
0.015625
0.015544
0.015589
0.015513
0.015531
0.015454
0.015651
0.015476
0.015614
0.015700
0.015743
0.015662
0.015660
0.015571
0.015499
0.015498
0.015495
0.015567
0.015615
0.015638
0.015788
0.015761
0.015686
0.015607
0.015623
0.015699
0.015695
0.015575
0.015560
0.015477
0.015669
0.015669
0.015697
0.015714
0.015691
0.015918
0.015871
0.015939
0.015995
0.016060
0.016150
0.016247
0.016377
0.016367
0.016734
0.016533
0.016421
0.016404
0.016552
0.016518
0.016521
0.016492
0.016815
0.017002
0.017291
0.018061
0.018334
0.018211
0.018140
0.018007
0.017781
0.017665
0.017707
0.017596
0.017433
0.017460
0.017443
0.017591
0.017456
0.017323
0.017264
0.016962
0.016564
0.016008
0.016187
0.015935
0.015421
0.015178
0.015098
0.014989
0.014170
0.014279
0.013960
0.013990
0.014032
0.014178
0.014281
0.015430
0.014782
0.014228
0.014048
0.013780
0.013658
0.013589
0.013536
0.013547
0.013642
0.013429
0.013490
0.013355
0.013212
0.013088
0.013081
0.013398
0.012787
0.012330
0.012215
0.012259
0.012338
0.012180
0.011953
0.012138
0.012085
0.012135
0.012035
0.011976
0.011713
0.011958
0.011992
0.011843
0.011831
0.011624
0.011645
0.011646
0.011639
0.011573
0.011716
0.011835
0.011637
0.011477
0.011769
0.011313
0.011573
0.011413
0.011522
0.011619
0.011246
0.011567
0.010985
0.011315
0.011051
0.011156
0.010986
0.010944
0.010815
0.010721
0.010925
0.010691
0.010654
0.010499
0.010261
0.010162
0.009930
0.009780
0.009601
0.009450
0.009425
0.009351
0.008859
0.008966
0.008882
0.008573
0.008795
0.008454
0.008445
0.008657
0.008514
0.008530
0.008539
0.008261
0.008354
0.007904
0.007760
0.007513
0.007512
0.007383
0.007436
0.007371
0.007403
0.007427
0.007769
0.012433
0.012440
0.012689
0.013085
0.013189
0.013099
0.013242
0.013176
0.013074
0.013087
0.013026
0.012966
0.012907
0.012897
0.012854
0.012809
0.012769
0.012632
0.012504
0.012601
0.012495
0.012384
0.011484
0.011363
0.011125
0.011250
0.011215
0.011100
0.011167
0.011027
0.010671
0.011121
0.011739
0.011769
0.011718
0.011629
0.011653
0.011630
0.011493
0.011199
0.011245
0.011316
0.011421
0.011489
0.011447
0.011471
0.011458
0.011430
0.011384
0.011263
0.011230
0.011268
0.011350
0.011269
0.011207
0.011209
0.011144
0.011208
0.011193
0.011187
0.011234
0.011147
0.011059
0.011046
0.011050
0.011017
0.010985
0.010960
0.010912
0.010973
0.010636
0.010318
0.010275
0.010240
0.010031
0.010059
0.009921
0.009932
0.009845
0.009823
0.009765
0.009820
0.009771
0.009646
0.009779
0.009688
0.009167
0.009255
0.009214
0.009144
0.009163
0.009132
0.009098
0.008784
0.008815
0.008696
0.008601
0.008553
0.008506
0.008444
0.008445
0.008370
0.008219
0.008252
0.008196
0.008186
0.008164
0.008168
0.008104
0.007972
0.007988
0.007842
0.007934
0.007898
0.007926
0.007930
0.007646
0.007760
0.007824
0.007778
0.007764
0.007616
0.007641
0.007588
0.007600
0.007578
0.007600
0.007608
0.007643
0.007597
0.007585
0.007634
0.007607
0.007587
0.007568
0.007502
0.007561
0.007487
0.007533
0.007555
0.007622
0.007709
0.007577
0.007550
0.007522
0.007503
0.007517
0.007481
0.007446
0.007500
0.007480
0.007447
0.007422
0.007449
0.007354
0.007409
0.007484
0.007421
0.007852
0.007616
0.007450
0.007091
0.007408
0.007358
0.007428
0.007401
0.007354
0.007319
0.007353
0.007405
0.007403
0.008081
0.008071
0.008117
0.008103
0.008130
0.007900
0.007960
0.007837
0.007830
0.007955
0.007989
0.007794
0.007349
0.007291
0.007273
0.007296
0.006830
0.006946
0.007182
0.007002
0.007191
0.007275
0.007340
0.007356
0.007601
0.007639
0.007632
0.007183
0.007697
0.007794
0.007851
0.007872
0.007934
0.008011
0.008126
0.008197
0.008219
0.008125
0.007897
0.008071
0.008038
0.007990
0.007953
0.007935
0.008057
0.008127
0.008026
0.008080
0.008203
0.008265
0.008453
0.008384
0.008336
0.008267
0.008248
0.008288
0.008206
0.008178
0.008097
0.008106
0.007672
0.007625
0.007496
0.007675
0.007803
0.007704
0.007583
0.007516
0.007309
0.007261
0.007407
0.007355
0.007261
0.007268
0.010808
0.010799
0.010665
0.010622
0.010415
0.010308