Historique des taux quotidiens AZM /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.018490 gourde haïtienne
le minimum le
1 manat azéri = 0.006724 gourde haïtienne
Historique des prix HTG / AZM
Date | AZM/HTG |
| 0.015531 |
| 0.015454 |
| 0.015651 |
| 0.015476 |
| 0.015614 |
| 0.015700 |
| 0.015743 |
| 0.015662 |
| 0.015660 |
| 0.015571 |
| 0.015499 |
| 0.015498 |
| 0.015495 |
| 0.015567 |
| 0.015615 |
| 0.015638 |
| 0.015788 |
| 0.015761 |
| 0.015686 |
| 0.015607 |
| 0.015623 |
| 0.015699 |
| 0.015695 |
| 0.015575 |
| 0.015560 |
| 0.015477 |
| 0.015669 |
| 0.015669 |
| 0.015697 |
| 0.015714 |
| 0.015691 |
| 0.015918 |
| 0.015871 |
| 0.015939 |
| 0.015995 |
| 0.016060 |
| 0.016150 |
| 0.016247 |
| 0.016377 |
| 0.016367 |
| 0.016734 |
| 0.016533 |
| 0.016421 |
| 0.016404 |
| 0.016552 |
| 0.016518 |
| 0.016521 |
| 0.016492 |
| 0.016815 |
| 0.017002 |
| 0.017291 |
| 0.018061 |
| 0.018334 |
| 0.018211 |
| 0.018140 |
| 0.018007 |
| 0.017781 |
| 0.017665 |
| 0.017707 |
| 0.017596 |
| 0.017433 |
| 0.017460 |
| 0.017443 |
| 0.017591 |
| 0.017456 |
| 0.017323 |
| 0.017264 |
| 0.016962 |
| 0.016564 |
| 0.016008 |
| 0.016187 |
| 0.015935 |
| 0.015421 |
| 0.015178 |
| 0.015098 |
| 0.014989 |
| 0.014170 |
| 0.014279 |
| 0.013960 |
| 0.013990 |
| 0.014032 |
| 0.014178 |
| 0.014281 |
| 0.015430 |
| 0.014782 |
| 0.014228 |
| 0.014048 |
| 0.013780 |
| 0.013658 |
| 0.013589 |
| 0.013536 |
| 0.013547 |
| 0.013642 |
| 0.013429 |
| 0.013490 |
| 0.013355 |
| 0.013212 |
| 0.013088 |
| 0.013081 |
| 0.013398 |
| 0.012787 |
| 0.012330 |
| 0.012215 |
| 0.012259 |
| 0.012338 |
| 0.012180 |
| 0.011953 |
| 0.012138 |
| 0.012085 |
| 0.012135 |
| 0.012035 |
| 0.011976 |
| 0.011713 |
| 0.011958 |
| 0.011992 |
| 0.011843 |
| 0.011831 |
| 0.011624 |
| 0.011645 |
| 0.011646 |
| 0.011639 |
| 0.011573 |
| 0.011716 |
| 0.011835 |
| 0.011637 |
| 0.011477 |
| 0.011769 |
| 0.011313 |
| 0.011573 |
| 0.011413 |
| 0.011522 |
| 0.011619 |
| 0.011246 |
| 0.011567 |
| 0.010985 |
| 0.011315 |
| 0.011051 |
| 0.011156 |
| 0.010986 |
| 0.010944 |
| 0.010815 |
| 0.010721 |
| 0.010925 |
| 0.010691 |
| 0.010654 |
| 0.010499 |
| 0.010261 |
| 0.010162 |
| 0.009930 |
| 0.009780 |
| 0.009601 |
| 0.009450 |
| 0.009425 |
| 0.009351 |
| 0.008859 |
| 0.008966 |
| 0.008882 |
| 0.008573 |
| 0.008795 |
| 0.008454 |
| 0.008445 |
| 0.008657 |
| 0.008514 |
| 0.008530 |
| 0.008539 |
| 0.008261 |
| 0.008354 |
| 0.007904 |
| 0.007760 |
| 0.007513 |
| 0.007512 |
| 0.007383 |
| 0.007436 |
| 0.007371 |
| 0.007403 |
| 0.007427 |
| 0.007769 |
| 0.012433 |
| 0.012440 |
| 0.012689 |
| 0.013085 |
| 0.013189 |
| 0.013099 |
| 0.013242 |
| 0.013176 |
| 0.013074 |
| 0.013087 |
| 0.013026 |
| 0.012966 |
| 0.012907 |
| 0.012897 |
| 0.012854 |
| 0.012809 |
| 0.012769 |
| 0.012632 |
| 0.012504 |
| 0.012601 |
| 0.012495 |
| 0.012384 |
| 0.011484 |
| 0.011363 |
| 0.011125 |
| 0.011250 |
| 0.011215 |
| 0.011100 |
| 0.011167 |
| 0.011027 |
| 0.010671 |
| 0.011121 |
| 0.011739 |
| 0.011769 |
| 0.011718 |
| 0.011629 |
| 0.011653 |
| 0.011630 |
| 0.011493 |
| 0.011199 |
| 0.011245 |
| 0.011316 |
| 0.011421 |
| 0.011489 |
| 0.011447 |
| 0.011471 |
| 0.011458 |
| 0.011430 |
| 0.011384 |
| 0.011263 |
| 0.011230 |
| 0.011268 |
| 0.011350 |
| 0.011269 |
| 0.011207 |
| 0.011209 |
| 0.011144 |
| 0.011208 |
| 0.011193 |
| 0.011187 |
| 0.011234 |
| 0.011147 |
| 0.011059 |
| 0.011046 |
| 0.011050 |
| 0.011017 |
| 0.010985 |
| 0.010960 |
| 0.010912 |
| 0.010973 |
| 0.010636 |
| 0.010318 |
| 0.010275 |
| 0.010240 |
| 0.010031 |
| 0.010059 |
| 0.009921 |
| 0.009932 |
| 0.009845 |
| 0.009823 |
| 0.009765 |
| 0.009820 |
| 0.009771 |
| 0.009646 |
| 0.009779 |
| 0.009688 |
| 0.009167 |
| 0.009255 |
| 0.009214 |
| 0.009144 |
| 0.009163 |
| 0.009132 |
| 0.009098 |
| 0.008784 |
| 0.008815 |
| 0.008696 |
| 0.008601 |
| 0.008553 |
| 0.008506 |
| 0.008444 |
| 0.008445 |
| 0.008370 |
| 0.008219 |
| 0.008252 |
| 0.008196 |
| 0.008186 |
| 0.008164 |
| 0.008168 |
| 0.008104 |
| 0.007972 |
| 0.007988 |
| 0.007842 |
| 0.007934 |
| 0.007898 |
| 0.007926 |
| 0.007930 |
| 0.007646 |
| 0.007760 |
| 0.007824 |
| 0.007778 |
| 0.007764 |
| 0.007616 |
| 0.007641 |
| 0.007588 |
| 0.007600 |
| 0.007578 |
| 0.007600 |
| 0.007608 |
| 0.007643 |
| 0.007597 |
| 0.007585 |
| 0.007634 |
| 0.007607 |
| 0.007587 |
| 0.007568 |
| 0.007502 |
| 0.007561 |
| 0.007487 |
| 0.007533 |
| 0.007555 |
| 0.007622 |
| 0.007709 |
| 0.007577 |
| 0.007550 |
| 0.007522 |
| 0.007503 |
| 0.007517 |
| 0.007481 |
| 0.007446 |
| 0.007500 |
| 0.007480 |
| 0.007447 |
| 0.007422 |
| 0.007449 |
| 0.007354 |
| 0.007409 |
| 0.007484 |
| 0.007421 |
| 0.007852 |
| 0.007616 |
| 0.007450 |
| 0.007091 |
| 0.007408 |
| 0.007358 |
| 0.007428 |
| 0.007401 |
| 0.007354 |
| 0.007319 |
| 0.007353 |
| 0.007405 |
| 0.007403 |
| 0.008081 |
| 0.008071 |
| 0.008117 |
| 0.008103 |
| 0.008130 |
| 0.007900 |
| 0.007960 |
| 0.007837 |
| 0.007830 |
| 0.007955 |
| 0.007989 |
| 0.007794 |
| 0.007349 |
| 0.007291 |
| 0.007273 |
| 0.007296 |
| 0.006830 |
| 0.006946 |
| 0.007182 |
| 0.007002 |
| 0.007191 |
| 0.007275 |
| 0.007340 |
| 0.007356 |
| 0.007601 |
| 0.007639 |
| 0.007632 |
| 0.007183 |
| 0.007697 |
| 0.007794 |
| 0.007851 |
| 0.007872 |
| 0.007934 |
| 0.008011 |
| 0.008126 |
| 0.008197 |
| 0.008219 |
| 0.008125 |
| 0.007897 |
| 0.008071 |
| 0.008038 |
| 0.007990 |
| 0.007953 |
| 0.007935 |
| 0.008057 |
| 0.008127 |
| 0.008026 |
| 0.008080 |
| 0.008203 |
| 0.008265 |
| 0.008453 |
| 0.008384 |
| 0.008336 |
| 0.008267 |
| 0.008248 |
| 0.008288 |
| 0.008206 |
| 0.008178 |
| 0.008097 |
| 0.008106 |
| 0.007672 |
| 0.007625 |
| 0.007496 |
| 0.007675 |
| 0.007803 |
| 0.007704 |
| 0.007583 |
| 0.007516 |
| 0.007309 |
| 0.007261 |
| 0.007407 |
| 0.007355 |
| 0.007261 |
| 0.007268 |
| 0.010808 |
| 0.010799 |
| 0.010665 |
| 0.010622 |
| 0.010415 |
| 0.010308 |