Histórico Manat do Azeibaijão / Gourde haitiano

História das diárias AZM /HTG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.04519 Gourde haitiano

o mínimo em

1 Manat do Azeibaijão = 0.00672 Gourde haitiano

história preço de HTG / AZM

Date AZM/HTG
0.04467
0.04461
0.04458
0.04456
0.04453
0.01573
0.01577
0.01576
0.01580
0.01574
0.01573
0.01586
0.01580
0.01591
0.01595
0.01590
0.01601
0.01594
0.01596
0.01601
0.01603
0.01583
0.01583
0.01584
0.01585
0.01593
0.01596
0.01597
0.01602
0.01605
0.01605
0.01611
0.01589
0.01587
0.01596
0.01595
0.01593
0.01593
0.01584
0.01580
0.01574
0.01582
0.01579
0.01578
0.01590
0.01589
0.01582
0.01592
0.01594
0.01600
0.01595
0.01594
0.01597
0.01580
0.01589
0.01589
0.01590
0.01586
0.01601
0.01593
0.01596
0.01609
0.01600
0.01586
0.01588
0.01586
0.01590
0.01569
0.01555
0.01574
0.01582
0.01591
0.01569
0.01544
0.01547
0.01545
0.01556
0.01551
0.01529
0.01529
0.01523
0.01513
0.01502
0.01509
0.01525
0.01509
0.01520
0.01515
0.01518
0.01524
0.01533
0.01529
0.01522
0.01531
0.01545
0.01557
0.01556
0.01553
0.01561
0.01568
0.01579
0.01579
0.01584
0.01571
0.01575
0.01582
0.01577
0.01564
0.01566
0.01549
0.01559
0.01562
0.01553
0.01544
0.01543
0.01545
0.01547
0.01570
0.01562
0.01562
0.01554
0.01559
0.01551
0.01553
0.01545
0.01565
0.01548
0.01561
0.01570
0.01574
0.01566
0.01566
0.01557
0.01550
0.01550
0.01550
0.01557
0.01561
0.01564
0.01579
0.01576
0.01569
0.01561
0.01562
0.01570
0.01569
0.01558
0.01556
0.01548
0.01567
0.01567
0.01570
0.01571
0.01569
0.01592
0.01587
0.01594
0.01599
0.01606
0.01615
0.01625
0.01638
0.01637
0.01673
0.01653
0.01642
0.01640
0.01655
0.01652
0.01652
0.01649
0.01681
0.01700
0.01729
0.01806
0.01833
0.01821
0.01814
0.01801
0.01778
0.01766
0.01771
0.01760
0.01743
0.01746
0.01744
0.01759
0.01746
0.01732
0.01726
0.01696
0.01656
0.01601
0.01619
0.01593
0.01542
0.01518
0.01510
0.01499
0.01417
0.01428
0.01396
0.01399
0.01403
0.01418
0.01428
0.01543
0.01478
0.01423
0.01405
0.01378
0.01366
0.01359
0.01354
0.01355
0.01364
0.01343
0.01349
0.01335
0.01321
0.01309
0.01308
0.01340
0.01279
0.01233
0.01222
0.01226
0.01234
0.01218
0.01195
0.01214
0.01208
0.01213
0.01204
0.01198
0.01171
0.01196
0.01199
0.01184
0.01183
0.01162
0.01164
0.01165
0.01164
0.01157
0.01172
0.01184
0.01164
0.01148
0.01177
0.01131
0.01157
0.01141
0.01152
0.01162
0.01125
0.01157
0.01098
0.01132
0.01105
0.01116
0.01099
0.01094
0.01081
0.01072
0.01092
0.01069
0.01065
0.01050
0.01026
0.01016
0.00993
0.00978
0.00960
0.00945
0.00943
0.00935
0.00886
0.00897
0.00888
0.00857
0.00880
0.00845
0.00845
0.00866
0.00851
0.00853
0.00854
0.00826
0.00835
0.00790
0.00776
0.00751
0.00751
0.00738
0.00744
0.00737
0.00740
0.00743
0.00777
0.01243
0.01244
0.01269
0.01309
0.01319
0.01310
0.01324
0.01318
0.01307
0.01309
0.01303
0.01297
0.01291
0.01290
0.01285
0.01281
0.01277
0.01263
0.01250
0.01260
0.01249
0.01238
0.01148
0.01136
0.01113
0.01125
0.01122
0.01110
0.01117
0.01103
0.01067
0.01112
0.01174
0.01177
0.01172
0.01163
0.01165
0.01163
0.01149
0.01120
0.01124
0.01132
0.01142
0.01149
0.01145
0.01147
0.01146
0.01143
0.01138
0.01126
0.01123
0.01127
0.01135
0.01127
0.01121
0.01121
0.01114
0.01121
0.01119
0.01119
0.01123
0.01115
0.01106
0.01105
0.01105
0.01102
0.01098
0.01096
0.01091
0.01097
0.01064
0.01032
0.01027
0.01024
0.01003
0.01006
0.00992
0.00993
0.00985
0.00982
0.00977
0.00982
0.00977
0.00965
0.00978
0.00969
0.00917
0.00925
0.00921
0.00914
0.00916
0.00913
0.00910
0.00878
0.00881
0.00870
0.00860
0.00855
0.00851
0.00844
0.00844
0.00837
0.00822
0.00825
0.00820
0.00819
0.00816
0.00817
0.00810
0.00797
0.00799
0.00784
0.00793
0.00790
0.00793
0.00793
0.00765
0.00776
0.00782
0.00778
0.00776
0.00762
0.00764
0.00759
0.00760
0.00758
0.00760
0.00761
0.00764
0.00760
0.00759
0.00763
0.00761
0.00759
0.00757
0.00750
0.00756
0.00749
0.00753
0.00756
0.00762
0.00771
0.00758
0.00755
0.00752
0.00750
0.00752
0.00748
0.00745
0.00750
0.00748
0.00745
0.00742
0.00745
0.00735
0.00741
0.00748
0.00742
0.00785
0.00762
0.00745
0.00709
0.00741
0.00736
0.00743
0.00740
0.00735
0.00732
0.00735
0.00741
0.00740
0.00808
0.00807
0.00812
0.00810
0.00813
0.00790
0.00796
0.00784
0.00783
0.00796
0.00799
0.00779
0.00735
0.00729
0.00727
0.00730
0.00683
0.00695
0.00718
0.00700
0.00719
0.00728
0.00734
0.00736
0.00760
0.00764
0.00763
0.00718
0.00770
0.00779
0.00785
0.00787
0.00793
0.00801
0.00813
0.00820
0.00822
0.00813
0.00790
0.00807
0.00804
0.00799
0.00795
0.00793
0.00806
0.00813
0.00803
0.00808
0.00820
0.00826
0.00845
0.00838
0.00834
0.00827
0.00825
0.00829
0.00821
0.00818
0.00810
0.00811
0.00767
0.00762
0.00750
0.00767
0.00780
0.00770
0.00758
0.00752
0.00731
0.00726
0.00741
0.00736
0.00726
0.00727
0.01081
0.01080
0.01066
0.01062
0.01042
0.01031