História das diárias BOB /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Boliviano = 687.7752 Ariary malgaxe
o mínimo em
1 Boliviano = 217.3739 Ariary malgaxe
história preço de MGA / BOB
| Date | BOB/MGA |
| | 399.9167 |
| | 621.0426 |
| | 612.3778 |
| | 614.4557 |
| | 610.4112 |
| | 601.2696 |
| | 606.5710 |
| | 608.4744 |
| | 608.0774 |
| | 604.2002 |
| | 602.3970 |
| | 600.0163 |
| | 601.4541 |
| | 597.1403 |
| | 599.7868 |
| | 603.5230 |
| | 603.4260 |
| | 602.8096 |
| | 599.8997 |
| | 600.4384 |
| | 604.1772 |
| | 619.3574 |
| | 629.2251 |
| | 640.8660 |
| | 642.2111 |
| | 651.2808 |
| | 653.7687 |
| | 666.4749 |
| | 664.9983 |
| | 659.6294 |
| | 658.7723 |
| | 645.8448 |
| | 643.0235 |
| | 646.0983 |
| | 648.4328 |
| | 647.1626 |
| | 647.8104 |
| | 649.0315 |
| | 647.2934 |
| | 646.1523 |
| | 646.3254 |
| | 643.7870 |
| | 645.4784 |
| | 640.6795 |
| | 638.9017 |
| | 642.8065 |
| | 638.1820 |
| | 640.1205 |
| | 637.4391 |
| | 637.9716 |
| | 640.8132 |
| | 639.8233 |
| | 642.9956 |
| | 638.7495 |
| | 637.1709 |
| | 634.3137 |
| | 641.0866 |
| | 641.0190 |
| | 648.8704 |
| | 654.3632 |
| | 658.4465 |
| | 649.8141 |
| | 646.9407 |
| | 642.4265 |
| | 642.2491 |
| | 657.9539 |
| | 650.2500 |
| | 673.9756 |
| | 670.5300 |
| | 674.5682 |
| | 675.2480 |
| | 671.3226 |
| | 676.8604 |
| | 682.9853 |
| | 681.1124 |
| | 677.9052 |
| | 678.9575 |
| | 674.9210 |
| | 675.8817 |
| | 679.6856 |
| | 670.8224 |
| | 673.3248 |
| | 680.8174 |
| | 675.8780 |
| | 677.2516 |
| | 680.5652 |
| | 674.5049 |
| | 677.4436 |
| | 664.0031 |
| | 665.8519 |
| | 667.6603 |
| | 665.2209 |
| | 664.3349 |
| | 661.8270 |
| | 654.5660 |
| | 657.4704 |
| | 655.6120 |
| | 658.2766 |
| | 658.4367 |
| | 661.2818 |
| | 659.8701 |
| | 662.5732 |
| | 658.4929 |
| | 660.5144 |
| | 654.1107 |
| | 651.6179 |
| | 648.4008 |
| | 647.2324 |
| | 647.9907 |
| | 647.7147 |
| | 651.2933 |
| | 645.9310 |
| | 641.6202 |
| | 640.8414 |
| | 639.9974 |
| | 641.2987 |
| | 641.4840 |
| | 636.9494 |
| | 633.2354 |
| | 631.2446 |
| | 630.9441 |
| | 634.7147 |
| | 648.9577 |
| | 651.1499 |
| | 651.3432 |
| | 657.6195 |
| | 656.5077 |
| | 658.3573 |
| | 655.6752 |
| | 655.0783 |
| | 659.1870 |
| | 659.9158 |
| | 665.3183 |
| | 666.8397 |
| | 666.7545 |
| | 662.1222 |
| | 663.4854 |
| | 660.0589 |
| | 654.7507 |
| | 653.9811 |
| | 654.3405 |
| | 653.9239 |
| | 655.5536 |
| | 654.7898 |
| | 653.0803 |
| | 656.3565 |
| | 656.2361 |
| | 654.9589 |
| | 652.6707 |
| | 652.0755 |
| | 652.8035 |
| | 655.0665 |
| | 649.6291 |
| | 650.4181 |
| | 644.7122 |
| | 647.6580 |
| | 640.4036 |
| | 647.9861 |
| | 658.5220 |
| | 656.3754 |
| | 655.3102 |
| | 652.1312 |
| | 647.4069 |
| | 638.6334 |
| | 637.6335 |
| | 637.8379 |
| | 636.6092 |
| | 633.4505 |
| | 637.8284 |
| | 638.7310 |
| | 633.0577 |
| | 627.2024 |
| | 622.9350 |
| | 621.4752 |
| | 620.6562 |
| | 625.1773 |
| | 620.8276 |
| | 618.2180 |
| | 620.4187 |
| | 647.9374 |
| | 655.7095 |
| | 646.2685 |
| | 644.2000 |
| | 640.9567 |
| | 639.6544 |
| | 632.5499 |
| | 628.7111 |
| | 623.9778 |
| | 622.0209 |
| | 619.4838 |
| | 619.4753 |
| | 618.0307 |
| | 614.7861 |
| | 612.8938 |
| | 607.5571 |
| | 605.6306 |
| | 604.8963 |
| | 604.8722 |
| | 604.4619 |
| | 605.3769 |
| | 596.4798 |
| | 594.5851 |
| | 610.9605 |
| | 609.1445 |
| | 611.6374 |
| | 612.8127 |
| | 594.5898 |
| | 593.0275 |
| | 591.9369 |
| | 590.9946 |
| | 587.2681 |
| | 586.0684 |
| | 586.3699 |
| | 584.9767 |
| | 580.2068 |
| | 586.5355 |
| | 585.3388 |
| | 586.6707 |
| | 585.6041 |
| | 587.1449 |
| | 580.3448 |
| | 578.5189 |
| | 578.5788 |
| | 580.0482 |
| | 577.8880 |
| | 579.1063 |
| | 578.9916 |
| | 578.0198 |
| | 575.7580 |
| | 574.7001 |
| | 575.8282 |
| | 574.8808 |
| | 575.7254 |
| | 576.7281 |
| | 577.7200 |
| | 578.9431 |
| | 577.4042 |
| | 576.0674 |
| | 575.5875 |
| | 574.1865 |
| | 573.0547 |
| | 572.9362 |
| | 572.1227 |
| | 572.7541 |
| | 571.1250 |
| | 564.8935 |
| | 568.3006 |
| | 568.9134 |
| | 562.5950 |
| | 565.7825 |
| | 565.5296 |
| | 553.4417 |
| | 551.8091 |
| | 563.5279 |
| | 545.0418 |
| | 566.2605 |
| | 548.1057 |
| | 547.8702 |
| | 558.3006 |
| | 540.2461 |
| | 543.5639 |
| | 545.3912 |
| | 544.1344 |
| | 546.1455 |
| | 547.3642 |
| | 548.1069 |
| | 548.3145 |
| | 551.8287 |
| | 549.1180 |
| | 549.2914 |
| | 545.9077 |
| | 545.5044 |
| | 546.3963 |
| | 545.7003 |
| | 545.9005 |
| | 542.5156 |
| | 536.8733 |
| | 549.6986 |
| | 547.2876 |
| | 550.9303 |
| | 561.7786 |
| | 567.4411 |
| | 562.2303 |
| | 542.7994 |
| | 558.4390 |
| | 562.2302 |
| | 548.6161 |
| | 568.4567 |
| | 574.0265 |
| | 567.6251 |
| | 568.2725 |
| | 569.8380 |
| | 569.0921 |
| | 563.4592 |
| | 563.8041 |
| | 562.7980 |
| | 560.0925 |
| | 558.2294 |
| | 558.0769 |
| | 558.9731 |
| | 557.3587 |
| | 553.6373 |
| | 554.4401 |
| | 554.6127 |
| | 555.5772 |
| | 557.9453 |
| | 558.3632 |
| | 558.6544 |
| | 558.1758 |
| | 557.2921 |
| | 555.6881 |
| | 548.0343 |
| | 550.8938 |
| | 553.8018 |
| | 554.3022 |
| | 553.4847 |
| | 550.2435 |
| | 551.1173 |
| | 548.7338 |
| | 548.6827 |
| | 547.2800 |
| | 544.0922 |
| | 548.1638 |
| | 530.2199 |
| | 533.1192 |
| | 536.6896 |
| | 539.2742 |
| | 537.4686 |
| | 536.9593 |
| | 532.8982 |
| | 534.3488 |
| | 531.0648 |
| | 537.7827 |
| | 529.9263 |
| | 531.1033 |
| | 527.4237 |
| | 352.3391 |
| | 529.0133 |
| | 529.7674 |
| | 527.5479 |
| | 538.6123 |
| | 540.7690 |
| | 529.2552 |
| | 528.8460 |
| | 532.1140 |
| | 538.3259 |
| | 535.3609 |
| | 540.8527 |
| | 544.7857 |
| | 541.2140 |
| | 541.2101 |
| | 538.9730 |
| | 539.1801 |
| | 534.7730 |
| | 532.9875 |
| | 530.2057 |
| | 528.0143 |
| | 525.7208 |
| | 526.7733 |
| | 529.4945 |
| | 528.1865 |
| | 525.8136 |
| | 527.2353 |
| | 530.1054 |
| | 532.3948 |
| | 532.2600 |
| | 529.4294 |
| | 524.2672 |
| | 528.2183 |
| | 524.5430 |
| | 522.2987 |
| | 517.1762 |
| | 525.1518 |
| | 519.8030 |
| | 514.3040 |
| | 511.7999 |
| | 514.4047 |
| | 510.8242 |
| | 510.1917 |
| | 516.1241 |
| | 517.2366 |
| | 504.2435 |
| | 513.0498 |
| | 527.5030 |
| | 520.3741 |
| | 507.1016 |
| | 504.9703 |
| | 511.8236 |
| | 513.7303 |
| | 509.6152 |
| | 525.1404 |
| | 525.3349 |
| | 530.9720 |
| | 524.6009 |
| | 512.1132 |
| | 509.0846 |
| | 507.6117 |
| | 509.5331 |
| | 507.8109 |
| | 497.2804 |
| | 494.4338 |
| | 495.8785 |
| | 484.0066 |
| | 482.6092 |
| | 482.6302 |
| | 477.5228 |
| | 482.4667 |
| | 475.2449 |
| | 476.4611 |
| | 490.7926 |
| | 491.7261 |
| | 480.4797 |
| | 486.6196 |
| | 487.0423 |
| | 489.3174 |
| | 492.9595 |
| | 486.3580 |
| | 474.7971 |
| | 471.3008 |
| | 470.6678 |
| | 470.8629 |
| | 466.2332 |
| | 463.0964 |
| | 464.6564 |
| | 467.3602 |
| | 463.4278 |
| | 463.2960 |
| | 456.4748 |
| | 453.9591 |
| | 448.7417 |
| | 455.8709 |
| | 456.7553 |
| | 460.5446 |
| | 459.4886 |
| | 465.2666 |
| | 470.9791 |
| | 473.0169 |
| | 470.9840 |
| | 471.1315 |
| | 467.8035 |
| | 468.8430 |
| | 457.1466 |
| | 466.4239 |
| | 456.8173 |
| | 453.9816 |
| | 458.7068 |
| | 459.4037 |
| | 452.3004 |
| | 445.2864 |
| | 443.6907 |
| | 444.3823 |
| | 437.9831 |
| | 430.3414 |
| | 428.8941 |
| | 424.4771 |
| | 425.2351 |
| | 423.3032 |
| | 427.2183 |
| | 427.6574 |
| | 428.3167 |
| | 422.2175 |
| | 416.8366 |
| | 418.7124 |
| | 430.5721 |
| | 442.3004 |
| | 444.7019 |
| | 455.3701 |
| | 463.3355 |
| | 443.2598 |
| | 453.2207 |
| | 443.5963 |
| | 454.7012 |
| | 469.1509 |
| | 462.1419 |
| | 465.1220 |
| | 468.4732 |
| | 474.0556 |
| | 474.3034 |
| | 469.1105 |
| | 458.9575 |
| | 466.4592 |
| | 449.4882 |
| | 435.7756 |
| | 450.6935 |
| | 461.2604 |
| | 464.5170 |
| | 475.3508 |
| | 474.4158 |
| | 485.3112 |
| | 487.1607 |
| | 491.8207 |
| | 491.1781 |
| | 488.0818 |
| | 484.9655 |
| | 490.5609 |
| | 488.2207 |
| | 481.3655 |
| | 481.0000 |
| | 458.8212 |
| | 469.1467 |
| | 471.4805 |
| | 466.9814 |
| | 468.6922 |
| | 456.9752 |
| | 450.8235 |
| | 448.6126 |
| | 449.8691 |
| | 444.1557 |
| | 449.4087 |
| | 448.2208 |
| | 447.1974 |
| | 441.0757 |
| | 437.8947 |
| | 444.3941 |
| | 439.0533 |
| | 463.9329 |
| | 469.9304 |
| | 476.3043 |
| | 476.8830 |
| | 475.6976 |
| | 475.6041 |
| | 468.9610 |
| | 465.3076 |
| | 457.1466 |
| | 455.4232 |
| | 458.0912 |
| | 461.6374 |
| | 463.1377 |
| | 462.9640 |
| | 469.4245 |
| | 470.6068 |
| | 465.2614 |
| | 466.4766 |
| | 467.6236 |
| | 466.6486 |
| | 458.9678 |
| | 457.7987 |
| | 461.0482 |
| | 465.9332 |
| | 467.3242 |
| | 464.9157 |
| | 463.2302 |
| | 465.6425 |
| | 463.5094 |
| | 463.3794 |
| | 460.8296 |
| | 469.1310 |
| | 473.4259 |
| | 477.1371 |
| | 475.2295 |
| | 474.8998 |
| | 471.7474 |
| | 439.6857 |
| | 437.0562 |
| | 449.7831 |
| | 469.1559 |
| | 463.8039 |
| | 452.1082 |
| | 445.8117 |
| | 472.0219 |
| | 477.4727 |
| | 477.2814 |
| | 479.4478 |
| | 481.2877 |
| | 487.3107 |
| | 480.7193 |
| | 475.8072 |
| | 469.1702 |
| | 471.7960 |
| | 434.1483 |
| | 459.7730 |
| | 465.6386 |
| | 458.8274 |
| | 464.4645 |
| | 458.5645 |
| | 448.9083 |
| | 447.1035 |
| | 441.0259 |
| | 447.3042 |
| | 448.9683 |
| | 439.4394 |
| | 441.0345 |
| | 443.2648 |
| | 432.7160 |
| | 435.3597 |
| | 426.8236 |
| | 414.7452 |
| | 409.7475 |
| | 410.2630 |
| | 406.0290 |
| | 405.4326 |
| | 387.4976 |
| | 387.3166 |
| | 380.4017 |
| | 376.6346 |
| | 373.3748 |
| | 374.0533 |
| | 369.6051 |
| | 381.6637 |
| | 384.4006 |
| | 392.3662 |
| | 393.9798 |
| | 391.8648 |
| | 387.3080 |
| | 392.9277 |
| | 392.5529 |
| | 390.8954 |
| | 393.6067 |
| | 383.9409 |
| | 377.4627 |
| | 374.4047 |
| | 373.6144 |
| | 370.3919 |
| | 367.2043 |
| | 365.1926 |
| | 362.5757 |
| | 364.5912 |
| | 359.8344 |
| | 355.3944 |
| | 353.7503 |
| | 351.2932 |
| | 341.1748 |
| | 351.6613 |
| | 352.2959 |
| | 347.7731 |
| | 345.3949 |
| | 347.1926 |
| | 343.7607 |
| | 342.5284 |
| | 344.2414 |
| | 342.9729 |
| | 340.6551 |
| | 341.4597 |
| | 340.8938 |
| | 336.7369 |
| | 339.2382 |
| | 340.2430 |
| | 338.6275 |
| | 337.6949 |
| | 338.0192 |
| | 335.6360 |
| | 335.4895 |
| | 333.3861 |
| | 328.3066 |
| | 329.6029 |
| | 326.9510 |
| | 326.7902 |
| | 326.4948 |
| | 326.4720 |
| | 325.5096 |
| | 324.8727 |
| | 326.1406 |
| | 323.0625 |
| | 326.4184 |
| | 327.4976 |
| | 317.2693 |
| | 319.7220 |
| | 320.5997 |
| | 327.0060 |
| | 324.6521 |
| | 323.7816 |
| | 319.7788 |
| | 319.3403 |
| | 319.0910 |
| | 317.3733 |
| | 314.5499 |
| | 316.0878 |
| | 316.9930 |
| | 317.8051 |
| | 317.6545 |
| | 319.4935 |
| | 319.4144 |
| | 319.3248 |
| | 317.6354 |
| | 313.3343 |
| | 312.0864 |
| | 313.2766 |
| | 315.5098 |
| | 315.7913 |
| | 315.1205 |
| | 313.5554 |
| | 310.4054 |
| | 311.3811 |
| | 311.6519 |
| | 313.6303 |
| | 319.7075 |
| | 321.0654 |
| | 318.9346 |
| | 317.5272 |
| | 317.5153 |
| | 317.9645 |
| | 316.1870 |
| | 314.0979 |
| | 313.8979 |
| | 312.1811 |
| | 314.7096 |
| | 322.0279 |
| | 320.8603 |
| | 323.1947 |
| | 323.4958 |
| | 324.1709 |
| | 323.8736 |
| | 324.5931 |
| | 321.9397 |
| | 322.6356 |
| | 323.1867 |
| | 320.4345 |
| | 317.0370 |
| | 316.3818 |
| | 314.7436 |
| | 313.6790 |
| | 312.7307 |
| | 316.3450 |
| | 316.1987 |
| | 314.2173 |
| | 319.9395 |
| | 321.0953 |
| | 321.9958 |
| | 321.9996 |
| | 323.2473 |
| | 323.0460 |
| | 323.5800 |
| | 327.7743 |
| | 326.6520 |
| | 321.2827 |
| | 313.3368 |
| | 311.0483 |
| | 307.1118 |
| | 304.9276 |
| | 307.9113 |
| | 304.1341 |
| | 302.6048 |
| | 301.7264 |
| | 300.4988 |
| | 304.6296 |
| | 306.4912 |
| | 306.4482 |
| | 305.4065 |
| | 305.5140 |
| | 307.9265 |
| | 310.4852 |
| | 311.5626 |
| | 312.9689 |
| | 311.0083 |
| | 315.8879 |
| | 316.4015 |
| | 315.4655 |
| | 316.9102 |
| | 321.4283 |
| | 325.7410 |
| | 327.5191 |
| | 323.3634 |
| | 316.2261 |
| | 313.5009 |
| | 303.0301 |
| | 302.0919 |
| | 305.4228 |
| | 305.6860 |
| | 300.5026 |
| | 301.6473 |
| | 299.7570 |
| | 299.4325 |
| | 299.6041 |
| | 301.0567 |
| | 285.6172 |
| | 293.2195 |
| | 285.9375 |
| | 287.3526 |
| | 279.0247 |
| | 279.2725 |
| | 278.8646 |
| | 284.2722 |
| | 279.7238 |
| | 283.4361 |
| | 284.3975 |
| | 282.5411 |
| | 281.2861 |
| | 276.5975 |
| | 279.1352 |
| | 282.3763 |
| | 275.9304 |
| | 274.1963 |
| | 285.0247 |
| | 282.9865 |
| | 281.7335 |
| | 279.6656 |
| | 277.8741 |
| | 278.6166 |
| | 278.7231 |
| | 283.9749 |
| | 286.0299 |
| | 287.4863 |
| | 288.1235 |
| | 285.5480 |
| | 285.6360 |
| | 285.9367 |
| | 286.7959 |
| | 290.3073 |
| | 291.1059 |
| | 295.7628 |
| | 295.9576 |
| | 297.4992 |
| | 305.1240 |
| | 305.8728 |
| | 307.9991 |
| | 302.6631 |
| | 300.7350 |
| | 297.3377 |
| | 288.6946 |
| | 283.4764 |
| | 285.0503 |
| | 282.6998 |
| | 284.9976 |
| | 283.5403 |
| | 285.6723 |
| | 284.8624 |
| | 287.0377 |
| | 285.5645 |
| | 285.6149 |
| | 286.3866 |
| | 291.2493 |
| | 293.3362 |
| | 313.9470 |
| | 312.9434 |
| | 305.2868 |
| | 308.4312 |
| | 311.1918 |
| | 309.8949 |
| | 317.7818 |
| | 320.4626 |
| | 319.2693 |
| | 314.8320 |
| | 311.1879 |
| | 308.3069 |
| | 302.7176 |
| | 299.7399 |
| | 292.7750 |
| | 292.0888 |
| | 292.0169 |
| | 285.7697 |
| | 288.0909 |
| | 300.5487 |
| | 298.3416 |
| | 311.0006 |
| | 303.5206 |
| | 302.0389 |
| | 310.9670 |
| | 310.9462 |
| | 307.7051 |
| | 307.7279 |
| | 303.2799 |
| | 300.6124 |
| | 296.8908 |
| | 287.6892 |
| | 284.3223 |
| | 280.7821 |
| | 276.4888 |
| | 278.5105 |
| | 275.5956 |
| | 274.9353 |
| | 275.5476 |
| | 277.0776 |
| | 279.2920 |
| | 278.8269 |
| | 284.8566 |
| | 287.6905 |
| | 288.6482 |
| | 290.9349 |
| | 289.8015 |
| | 286.0114 |
| | 275.8046 |
| | 281.4255 |
| | 278.9088 |
| | 278.1891 |
| | 279.1699 |
| | 278.1554 |
| | 274.4602 |
| | 275.2960 |
| | 273.9771 |
| | 275.4193 |
| | 279.8538 |
| | 280.9624 |
| | 276.0611 |
| | 279.1241 |
| | 276.8754 |
| | 273.6605 |
| | 279.8429 |
| | 279.6854 |
| | 300.5729 |
| | 295.1294 |
| | 300.2588 |
| | 295.8988 |
| | 292.5745 |
| | 287.1431 |
| | 280.0322 |
| | 277.0492 |
| | 276.9069 |
| | 277.9070 |
| | 275.4751 |
| | 279.3844 |
| | 280.4670 |
| | 285.5143 |
| | 282.0852 |
| | 280.1204 |
| | 276.1117 |
| | 271.5927 |
| | 267.9733 |
| | 274.2957 |
| | 263.4841 |
| | 266.1408 |
| | 258.4940 |
| | 264.6193 |
| | 265.5009 |
| | 264.4872 |
| | 262.6778 |
| | 260.6877 |
| | 262.4043 |
| | 259.9866 |
| | 247.8638 |
| | 246.2396 |
| | 240.5817 |
| | 234.8572 |
| | 243.5056 |
| | 235.0456 |
| | 231.1078 |
| | 230.5673 |
| | 232.7484 |
| | 230.7882 |
| | 225.6903 |
| | 221.6995 |
| | 223.3768 |
| | 222.2535 |
| | 221.3466 |
| | 221.7042 |
| | 218.9635 |
| | 221.5154 |
| | 222.9040 |
| | 219.9054 |
| | 222.2275 |
| | 219.1988 |
| | 220.9020 |
| | 224.9492 |
| | 222.4289 |
| | 221.5536 |
| | 222.2453 |
| | 223.5841 |
| | 244.4169 |
| | 243.9731 |
| | 239.3172 |
| | 242.6411 |
| | 241.8045 |
| | 241.4845 |
| | 241.2810 |
| | 241.8033 |
| | 241.5152 |
| | 235.4018 |
| | 233.7764 |
| | 236.2873 |
| | 234.4560 |
| | 233.5234 |
| | 236.4470 |
| | 235.1063 |
| | 237.5797 |
| | 233.6893 |
| | 234.4808 |
| | 231.6248 |
| | 234.0961 |
| | 234.3637 |
| | 237.9296 |
| | 237.4130 |