ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 687.7752 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 217.3739 อาเรียรีมาลากาซี
| Date | BOB/MGA |
|---|---|
| 399.9167 | |
| 621.0426 | |
| 612.3778 | |
| 614.4557 | |
| 610.4112 | |
| 601.2696 | |
| 606.5710 | |
| 608.4744 | |
| 608.0774 | |
| 604.2002 | |
| 602.3970 | |
| 600.0163 | |
| 601.4541 | |
| 597.1403 | |
| 599.7868 | |
| 603.5230 | |
| 603.4260 | |
| 602.8096 | |
| 599.8997 | |
| 600.4384 | |
| 604.1772 | |
| 619.3574 | |
| 629.2251 | |
| 640.8660 | |
| 642.2111 | |
| 651.2808 | |
| 653.7687 | |
| 666.4749 | |
| 664.9983 | |
| 659.6294 | |
| 658.7723 | |
| 645.8448 | |
| 643.0235 | |
| 646.0983 | |
| 648.4328 | |
| 647.1626 | |
| 647.8104 | |
| 649.0315 | |
| 647.2934 | |
| 646.1523 | |
| 646.3254 | |
| 643.7870 | |
| 645.4784 | |
| 640.6795 | |
| 638.9017 | |
| 642.8065 | |
| 638.1820 | |
| 640.1205 | |
| 637.4391 | |
| 637.9716 | |
| 640.8132 | |
| 639.8233 | |
| 642.9956 | |
| 638.7495 | |
| 637.1709 | |
| 634.3137 | |
| 641.0866 | |
| 641.0190 | |
| 648.8704 | |
| 654.3632 | |
| 658.4465 | |
| 649.8141 | |
| 646.9407 | |
| 642.4265 | |
| 642.2491 | |
| 657.9539 | |
| 650.2500 | |
| 673.9756 | |
| 670.5300 | |
| 674.5682 | |
| 675.2480 | |
| 671.3226 | |
| 676.8604 | |
| 682.9853 | |
| 681.1124 | |
| 677.9052 | |
| 678.9575 | |
| 674.9210 | |
| 675.8817 | |
| 679.6856 | |
| 670.8224 | |
| 673.3248 | |
| 680.8174 | |
| 675.8780 | |
| 677.2516 | |
| 680.5652 | |
| 674.5049 | |
| 677.4436 | |
| 664.0031 | |
| 665.8519 | |
| 667.6603 | |
| 665.2209 | |
| 664.3349 | |
| 661.8270 | |
| 654.5660 | |
| 657.4704 | |
| 655.6120 | |
| 658.2766 | |
| 658.4367 | |
| 661.2818 | |
| 659.8701 | |
| 662.5732 | |
| 658.4929 | |
| 660.5144 | |
| 654.1107 | |
| 651.6179 | |
| 648.4008 | |
| 647.2324 | |
| 647.9907 | |
| 647.7147 | |
| 651.2933 | |
| 645.9310 | |
| 641.6202 | |
| 640.8414 | |
| 639.9974 | |
| 641.2987 | |
| 641.4840 | |
| 636.9494 | |
| 633.2354 | |
| 631.2446 | |
| 630.9441 | |
| 634.7147 | |
| 648.9577 | |
| 651.1499 | |
| 651.3432 | |
| 657.6195 | |
| 656.5077 | |
| 658.3573 | |
| 655.6752 | |
| 655.0783 | |
| 659.1870 | |
| 659.9158 | |
| 665.3183 | |
| 666.8397 | |
| 666.7545 | |
| 662.1222 | |
| 663.4854 | |
| 660.0589 | |
| 654.7507 | |
| 653.9811 | |
| 654.3405 | |
| 653.9239 | |
| 655.5536 | |
| 654.7898 | |
| 653.0803 | |
| 656.3565 | |
| 656.2361 | |
| 654.9589 | |
| 652.6707 | |
| 652.0755 | |
| 652.8035 | |
| 655.0665 | |
| 649.6291 | |
| 650.4181 | |
| 644.7122 | |
| 647.6580 | |
| 640.4036 | |
| 647.9861 | |
| 658.5220 | |
| 656.3754 | |
| 655.3102 | |
| 652.1312 | |
| 647.4069 | |
| 638.6334 | |
| 637.6335 | |
| 637.8379 | |
| 636.6092 | |
| 633.4505 | |
| 637.8284 | |
| 638.7310 | |
| 633.0577 | |
| 627.2024 | |
| 622.9350 | |
| 621.4752 | |
| 620.6562 | |
| 625.1773 | |
| 620.8276 | |
| 618.2180 | |
| 620.4187 | |
| 647.9374 | |
| 655.7095 | |
| 646.2685 | |
| 644.2000 | |
| 640.9567 | |
| 639.6544 | |
| 632.5499 | |
| 628.7111 | |
| 623.9778 | |
| 622.0209 | |
| 619.4838 | |
| 619.4753 | |
| 618.0307 | |
| 614.7861 | |
| 612.8938 | |
| 607.5571 | |
| 605.6306 | |
| 604.8963 | |
| 604.8722 | |
| 604.4619 | |
| 605.3769 | |
| 596.4798 | |
| 594.5851 | |
| 610.9605 | |
| 609.1445 | |
| 611.6374 | |
| 612.8127 | |
| 594.5898 | |
| 593.0275 | |
| 591.9369 | |
| 590.9946 | |
| 587.2681 | |
| 586.0684 | |
| 586.3699 | |
| 584.9767 | |
| 580.2068 | |
| 586.5355 | |
| 585.3388 | |
| 586.6707 | |
| 585.6041 | |
| 587.1449 | |
| 580.3448 | |
| 578.5189 | |
| 578.5788 | |
| 580.0482 | |
| 577.8880 | |
| 579.1063 | |
| 578.9916 | |
| 578.0198 | |
| 575.7580 | |
| 574.7001 | |
| 575.8282 | |
| 574.8808 | |
| 575.7254 | |
| 576.7281 | |
| 577.7200 | |
| 578.9431 | |
| 577.4042 | |
| 576.0674 | |
| 575.5875 | |
| 574.1865 | |
| 573.0547 | |
| 572.9362 | |
| 572.1227 | |
| 572.7541 | |
| 571.1250 | |
| 564.8935 | |
| 568.3006 | |
| 568.9134 | |
| 562.5950 | |
| 565.7825 | |
| 565.5296 | |
| 553.4417 | |
| 551.8091 | |
| 563.5279 | |
| 545.0418 | |
| 566.2605 | |
| 548.1057 | |
| 547.8702 | |
| 558.3006 | |
| 540.2461 | |
| 543.5639 | |
| 545.3912 | |
| 544.1344 | |
| 546.1455 | |
| 547.3642 | |
| 548.1069 | |
| 548.3145 | |
| 551.8287 | |
| 549.1180 | |
| 549.2914 | |
| 545.9077 | |
| 545.5044 | |
| 546.3963 | |
| 545.7003 | |
| 545.9005 | |
| 542.5156 | |
| 536.8733 | |
| 549.6986 | |
| 547.2876 | |
| 550.9303 | |
| 561.7786 | |
| 567.4411 | |
| 562.2303 | |
| 542.7994 | |
| 558.4390 | |
| 562.2302 | |
| 548.6161 | |
| 568.4567 | |
| 574.0265 | |
| 567.6251 | |
| 568.2725 | |
| 569.8380 | |
| 569.0921 | |
| 563.4592 | |
| 563.8041 | |
| 562.7980 | |
| 560.0925 | |
| 558.2294 | |
| 558.0769 | |
| 558.9731 | |
| 557.3587 | |
| 553.6373 | |
| 554.4401 | |
| 554.6127 | |
| 555.5772 | |
| 557.9453 | |
| 558.3632 | |
| 558.6544 | |
| 558.1758 | |
| 557.2921 | |
| 555.6881 | |
| 548.0343 | |
| 550.8938 | |
| 553.8018 | |
| 554.3022 | |
| 553.4847 | |
| 550.2435 | |
| 551.1173 | |
| 548.7338 | |
| 548.6827 | |
| 547.2800 | |
| 544.0922 | |
| 548.1638 | |
| 530.2199 | |
| 533.1192 | |
| 536.6896 | |
| 539.2742 | |
| 537.4686 | |
| 536.9593 | |
| 532.8982 | |
| 534.3488 | |
| 531.0648 | |
| 537.7827 | |
| 529.9263 | |
| 531.1033 | |
| 527.4237 | |
| 352.3391 | |
| 529.0133 | |
| 529.7674 | |
| 527.5479 | |
| 538.6123 | |
| 540.7690 | |
| 529.2552 | |
| 528.8460 | |
| 532.1140 | |
| 538.3259 | |
| 535.3609 | |
| 540.8527 | |
| 544.7857 | |
| 541.2140 | |
| 541.2101 | |
| 538.9730 | |
| 539.1801 | |
| 534.7730 | |
| 532.9875 | |
| 530.2057 | |
| 528.0143 | |
| 525.7208 | |
| 526.7733 | |
| 529.4945 | |
| 528.1865 | |
| 525.8136 | |
| 527.2353 | |
| 530.1054 | |
| 532.3948 | |
| 532.2600 | |
| 529.4294 | |
| 524.2672 | |
| 528.2183 | |
| 524.5430 | |
| 522.2987 | |
| 517.1762 | |
| 525.1518 | |
| 519.8030 | |
| 514.3040 | |
| 511.7999 | |
| 514.4047 | |
| 510.8242 | |
| 510.1917 | |
| 516.1241 | |
| 517.2366 | |
| 504.2435 | |
| 513.0498 | |
| 527.5030 | |
| 520.3741 | |
| 507.1016 | |
| 504.9703 | |
| 511.8236 | |
| 513.7303 | |
| 509.6152 | |
| 525.1404 | |
| 525.3349 | |
| 530.9720 | |
| 524.6009 | |
| 512.1132 | |
| 509.0846 | |
| 507.6117 | |
| 509.5331 | |
| 507.8109 | |
| 497.2804 | |
| 494.4338 | |
| 495.8785 | |
| 484.0066 | |
| 482.6092 | |
| 482.6302 | |
| 477.5228 | |
| 482.4667 | |
| 475.2449 | |
| 476.4611 | |
| 490.7926 | |
| 491.7261 | |
| 480.4797 | |
| 486.6196 | |
| 487.0423 | |
| 489.3174 | |
| 492.9595 | |
| 486.3580 | |
| 474.7971 | |
| 471.3008 | |
| 470.6678 | |
| 470.8629 | |
| 466.2332 | |
| 463.0964 | |
| 464.6564 | |
| 467.3602 | |
| 463.4278 | |
| 463.2960 | |
| 456.4748 | |
| 453.9591 | |
| 448.7417 | |
| 455.8709 | |
| 456.7553 | |
| 460.5446 | |
| 459.4886 | |
| 465.2666 | |
| 470.9791 | |
| 473.0169 | |
| 470.9840 | |
| 471.1315 | |
| 467.8035 | |
| 468.8430 | |
| 457.1466 | |
| 466.4239 | |
| 456.8173 | |
| 453.9816 | |
| 458.7068 | |
| 459.4037 | |
| 452.3004 | |
| 445.2864 | |
| 443.6907 | |
| 444.3823 | |
| 437.9831 | |
| 430.3414 | |
| 428.8941 | |
| 424.4771 | |
| 425.2351 | |
| 423.3032 | |
| 427.2183 | |
| 427.6574 | |
| 428.3167 | |
| 422.2175 | |
| 416.8366 | |
| 418.7124 | |
| 430.5721 | |
| 442.3004 | |
| 444.7019 | |
| 455.3701 | |
| 463.3355 | |
| 443.2598 | |
| 453.2207 | |
| 443.5963 | |
| 454.7012 | |
| 469.1509 | |
| 462.1419 | |
| 465.1220 | |
| 468.4732 | |
| 474.0556 | |
| 474.3034 | |
| 469.1105 | |
| 458.9575 | |
| 466.4592 | |
| 449.4882 | |
| 435.7756 | |
| 450.6935 | |
| 461.2604 | |
| 464.5170 | |
| 475.3508 | |
| 474.4158 | |
| 485.3112 | |
| 487.1607 | |
| 491.8207 | |
| 491.1781 | |
| 488.0818 | |
| 484.9655 | |
| 490.5609 | |
| 488.2207 | |
| 481.3655 | |
| 481.0000 | |
| 458.8212 | |
| 469.1467 | |
| 471.4805 | |
| 466.9814 | |
| 468.6922 | |
| 456.9752 | |
| 450.8235 | |
| 448.6126 | |
| 449.8691 | |
| 444.1557 | |
| 449.4087 | |
| 448.2208 | |
| 447.1974 | |
| 441.0757 | |
| 437.8947 | |
| 444.3941 | |
| 439.0533 | |
| 463.9329 | |
| 469.9304 | |
| 476.3043 | |
| 476.8830 | |
| 475.6976 | |
| 475.6041 | |
| 468.9610 | |
| 465.3076 | |
| 457.1466 | |
| 455.4232 | |
| 458.0912 | |
| 461.6374 | |
| 463.1377 | |
| 462.9640 | |
| 469.4245 | |
| 470.6068 | |
| 465.2614 | |
| 466.4766 | |
| 467.6236 | |
| 466.6486 | |
| 458.9678 | |
| 457.7987 | |
| 461.0482 | |
| 465.9332 | |
| 467.3242 | |
| 464.9157 | |
| 463.2302 | |
| 465.6425 | |
| 463.5094 | |
| 463.3794 | |
| 460.8296 | |
| 469.1310 | |
| 473.4259 | |
| 477.1371 | |
| 475.2295 | |
| 474.8998 | |
| 471.7474 | |
| 439.6857 | |
| 437.0562 | |
| 449.7831 | |
| 469.1559 | |
| 463.8039 | |
| 452.1082 | |
| 445.8117 | |
| 472.0219 | |
| 477.4727 | |
| 477.2814 | |
| 479.4478 | |
| 481.2877 | |
| 487.3107 | |
| 480.7193 | |
| 475.8072 | |
| 469.1702 | |
| 471.7960 | |
| 434.1483 | |
| 459.7730 | |
| 465.6386 | |
| 458.8274 | |
| 464.4645 | |
| 458.5645 | |
| 448.9083 | |
| 447.1035 | |
| 441.0259 | |
| 447.3042 | |
| 448.9683 | |
| 439.4394 | |
| 441.0345 | |
| 443.2648 | |
| 432.7160 | |
| 435.3597 | |
| 426.8236 | |
| 414.7452 | |
| 409.7475 | |
| 410.2630 | |
| 406.0290 | |
| 405.4326 | |
| 387.4976 | |
| 387.3166 | |
| 380.4017 | |
| 376.6346 | |
| 373.3748 | |
| 374.0533 | |
| 369.6051 | |
| 381.6637 | |
| 384.4006 | |
| 392.3662 | |
| 393.9798 | |
| 391.8648 | |
| 387.3080 | |
| 392.9277 | |
| 392.5529 | |
| 390.8954 | |
| 393.6067 | |
| 383.9409 | |
| 377.4627 | |
| 374.4047 | |
| 373.6144 | |
| 370.3919 | |
| 367.2043 | |
| 365.1926 | |
| 362.5757 | |
| 364.5912 | |
| 359.8344 | |
| 355.3944 | |
| 353.7503 | |
| 351.2932 | |
| 341.1748 | |
| 351.6613 | |
| 352.2959 | |
| 347.7731 | |
| 345.3949 | |
| 347.1926 | |
| 343.7607 | |
| 342.5284 | |
| 344.2414 | |
| 342.9729 | |
| 340.6551 | |
| 341.4597 | |
| 340.8938 | |
| 336.7369 | |
| 339.2382 | |
| 340.2430 | |
| 338.6275 | |
| 337.6949 | |
| 338.0192 | |
| 335.6360 | |
| 335.4895 | |
| 333.3861 | |
| 328.3066 | |
| 329.6029 | |
| 326.9510 | |
| 326.7902 | |
| 326.4948 | |
| 326.4720 | |
| 325.5096 | |
| 324.8727 | |
| 326.1406 | |
| 323.0625 | |
| 326.4184 | |
| 327.4976 | |
| 317.2693 | |
| 319.7220 | |
| 320.5997 | |
| 327.0060 | |
| 324.6521 | |
| 323.7816 | |
| 319.7788 | |
| 319.3403 | |
| 319.0910 | |
| 317.3733 | |
| 314.5499 | |
| 316.0878 | |
| 316.9930 | |
| 317.8051 | |
| 317.6545 | |
| 319.4935 | |
| 319.4144 | |
| 319.3248 | |
| 317.6354 | |
| 313.3343 | |
| 312.0864 | |
| 313.2766 | |
| 315.5098 | |
| 315.7913 | |
| 315.1205 | |
| 313.5554 | |
| 310.4054 | |
| 311.3811 | |
| 311.6519 | |
| 313.6303 | |
| 319.7075 | |
| 321.0654 | |
| 318.9346 | |
| 317.5272 | |
| 317.5153 | |
| 317.9645 | |
| 316.1870 | |
| 314.0979 | |
| 313.8979 | |
| 312.1811 | |
| 314.7096 | |
| 322.0279 | |
| 320.8603 | |
| 323.1947 | |
| 323.4958 | |
| 324.1709 | |
| 323.8736 | |
| 324.5931 | |
| 321.9397 | |
| 322.6356 | |
| 323.1867 | |
| 320.4345 | |
| 317.0370 | |
| 316.3818 | |
| 314.7436 | |
| 313.6790 | |
| 312.7307 | |
| 316.3450 | |
| 316.1987 | |
| 314.2173 | |
| 319.9395 | |
| 321.0953 | |
| 321.9958 | |
| 321.9996 | |
| 323.2473 | |
| 323.0460 | |
| 323.5800 | |
| 327.7743 | |
| 326.6520 | |
| 321.2827 | |
| 313.3368 | |
| 311.0483 | |
| 307.1118 | |
| 304.9276 | |
| 307.9113 | |
| 304.1341 | |
| 302.6048 | |
| 301.7264 | |
| 300.4988 | |
| 304.6296 | |
| 306.4912 | |
| 306.4482 | |
| 305.4065 | |
| 305.5140 | |
| 307.9265 | |
| 310.4852 | |
| 311.5626 | |
| 312.9689 | |
| 311.0083 | |
| 315.8879 | |
| 316.4015 | |
| 315.4655 | |
| 316.9102 | |
| 321.4283 | |
| 325.7410 | |
| 327.5191 | |
| 323.3634 | |
| 316.2261 | |
| 313.5009 | |
| 303.0301 | |
| 302.0919 | |
| 305.4228 | |
| 305.6860 | |
| 300.5026 | |
| 301.6473 | |
| 299.7570 | |
| 299.4325 | |
| 299.6041 | |
| 301.0567 | |
| 285.6172 | |
| 293.2195 | |
| 285.9375 | |
| 287.3526 | |
| 279.0247 | |
| 279.2725 | |
| 278.8646 | |
| 284.2722 | |
| 279.7238 | |
| 283.4361 | |
| 284.3975 | |
| 282.5411 | |
| 281.2861 | |
| 276.5975 | |
| 279.1352 | |
| 282.3763 | |
| 275.9304 | |
| 274.1963 | |
| 285.0247 | |
| 282.9865 | |
| 281.7335 | |
| 279.6656 | |
| 277.8741 | |
| 278.6166 | |
| 278.7231 | |
| 283.9749 | |
| 286.0299 | |
| 287.4863 | |
| 288.1235 | |
| 285.5480 | |
| 285.6360 | |
| 285.9367 | |
| 286.7959 | |
| 290.3073 | |
| 291.1059 | |
| 295.7628 | |
| 295.9576 | |
| 297.4992 | |
| 305.1240 | |
| 305.8728 | |
| 307.9991 | |
| 302.6631 | |
| 300.7350 | |
| 297.3377 | |
| 288.6946 | |
| 283.4764 | |
| 285.0503 | |
| 282.6998 | |
| 284.9976 | |
| 283.5403 | |
| 285.6723 | |
| 284.8624 | |
| 287.0377 | |
| 285.5645 | |
| 285.6149 | |
| 286.3866 | |
| 291.2493 | |
| 293.3362 | |
| 313.9470 | |
| 312.9434 | |
| 305.2868 | |
| 308.4312 | |
| 311.1918 | |
| 309.8949 | |
| 317.7818 | |
| 320.4626 | |
| 319.2693 | |
| 314.8320 | |
| 311.1879 | |
| 308.3069 | |
| 302.7176 | |
| 299.7399 | |
| 292.7750 | |
| 292.0888 | |
| 292.0169 | |
| 285.7697 | |
| 288.0909 | |
| 300.5487 | |
| 298.3416 | |
| 311.0006 | |
| 303.5206 | |
| 302.0389 | |
| 310.9670 | |
| 310.9462 | |
| 307.7051 | |
| 307.7279 | |
| 303.2799 | |
| 300.6124 | |
| 296.8908 | |
| 287.6892 | |
| 284.3223 | |
| 280.7821 | |
| 276.4888 | |
| 278.5105 | |
| 275.5956 | |
| 274.9353 | |
| 275.5476 | |
| 277.0776 | |
| 279.2920 | |
| 278.8269 | |
| 284.8566 | |
| 287.6905 | |
| 288.6482 | |
| 290.9349 | |
| 289.8015 | |
| 286.0114 | |
| 275.8046 | |
| 281.4255 | |
| 278.9088 | |
| 278.1891 | |
| 279.1699 | |
| 278.1554 | |
| 274.4602 | |
| 275.2960 | |
| 273.9771 | |
| 275.4193 | |
| 279.8538 | |
| 280.9624 | |
| 276.0611 | |
| 279.1241 | |
| 276.8754 | |
| 273.6605 | |
| 279.8429 | |
| 279.6854 | |
| 300.5729 | |
| 295.1294 | |
| 300.2588 | |
| 295.8988 | |
| 292.5745 | |
| 287.1431 | |
| 280.0322 | |
| 277.0492 | |
| 276.9069 | |
| 277.9070 | |
| 275.4751 | |
| 279.3844 | |
| 280.4670 | |
| 285.5143 | |
| 282.0852 | |
| 280.1204 | |
| 276.1117 | |
| 271.5927 | |
| 267.9733 | |
| 274.2957 | |
| 263.4841 | |
| 266.1408 | |
| 258.4940 | |
| 264.6193 | |
| 265.5009 | |
| 264.4872 | |
| 262.6778 | |
| 260.6877 | |
| 262.4043 | |
| 259.9866 | |
| 247.8638 | |
| 246.2396 | |
| 240.5817 | |
| 234.8572 | |
| 243.5056 | |
| 235.0456 | |
| 231.1078 | |
| 230.5673 | |
| 232.7484 | |
| 230.7882 | |
| 225.6903 | |
| 221.6995 | |
| 223.3768 | |
| 222.2535 | |
| 221.3466 | |
| 221.7042 | |
| 218.9635 | |
| 221.5154 | |
| 222.9040 | |
| 219.9054 | |
| 222.2275 | |
| 219.1988 | |
| 220.9020 | |
| 224.9492 | |
| 222.4289 | |
| 221.5536 | |
| 222.2453 | |
| 223.5841 | |
| 244.4169 | |
| 243.9731 | |
| 239.3172 | |
| 242.6411 | |
| 241.8045 | |
| 241.4845 | |
| 241.2810 | |
| 241.8033 | |
| 241.5152 | |
| 235.4018 | |
| 233.7764 | |
| 236.2873 | |
| 234.4560 | |
| 233.5234 | |
| 236.4470 | |
| 235.1063 | |
| 237.5797 | |
| 233.6893 | |
| 234.4808 | |
| 231.6248 | |
| 234.0961 | |
| 234.3637 | |
| 237.9296 | |
| 237.4130 |